type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-02-26 10:55:51,52.06660080,5.11660983,5,57.600,,0.000,21,17,19,20180226-115551,GPS Logger: 20180226-115551
T,2018-02-26 10:55:52,52.06660080,5.11660983,5,57.600,,0.000,21,16,19,,
T,2018-02-26 10:55:53,52.06660080,5.11660983,5,57.600,,0.000,21,16,19,,
T,2018-02-26 10:55:54,52.06660080,5.11660983,5,57.600,,0.000,21,15,19,,
T,2018-02-26 10:55:55,52.06660080,5.11660983,5,57.600,,0.000,21,14,19,,
T,2018-02-26 10:55:56,52.06660080,5.11660983,5,57.600,,0.000,21,15,19,,
T,2018-02-26 10:55:57,52.06660080,5.11660983,5,57.600,,0.000,21,14,18,,
T,2018-02-26 10:55:58,52.06661149,5.11663925,5,57.300,,1.438,25,14,18,,
T,2018-02-26 10:55:59,52.06661593,5.11666389,5,57.400,,1.750,29,16,19,,
T,2018-02-26 10:56:00,52.06661819,5.11669641,5,57.500,,2.188,38,15,19,,
T,2018-02-26 10:56:01,52.06661975,5.11674151,5,57.400,,3.000,55,14,19,,
T,2018-02-26 10:56:02,52.06661966,5.11679322,5,57.500,,3.375,73,14,19,,
T,2018-02-26 10:56:03,52.06661648,5.11684477,5,57.700,,3.500,90,14,19,,
T,2018-02-26 10:56:04,52.06660499,5.11689884,5,57.900,,3.875,105,17,19,,
T,2018-02-26 10:56:05,52.06659770,5.11695776,5,58.000,,4.125,108,17,19,,
T,2018-02-26 10:56:06,52.06659020,5.11702104,5,58.100,,4.375,111,16,19,,
T,2018-02-26 10:56:07,52.06658039,5.11708693,5,58.200,,4.562,108,16,19,,
T,2018-02-26 10:56:08,52.06657025,5.11715474,5,58.300,,4.688,106,16,19,,
T,2018-02-26 10:56:09,52.06656053,5.11722070,5,58.400,,4.562,106,16,19,,
T,2018-02-26 10:56:10,52.06655575,5.11728801,5,58.500,,4.562,106,15,19,,
T,2018-02-26 10:56:11,52.06654896,5.11735682,5,58.600,,4.625,105,15,19,,
T,2018-02-26 10:56:12,52.06653832,5.11742505,5,58.600,,4.688,104,16,19,,
T,2018-02-26 10:56:13,52.06652863,5.11749513,5,58.600,,4.750,102,17,19,,
T,2018-02-26 10:56:14,52.06652218,5.11756335,5,58.400,,4.625,100,17,19,,
T,2018-02-26 10:56:15,52.06651237,5.11763125,5,58.100,,4.625,102,14,19,,
T,2018-02-26 10:56:16,52.06650441,5.11769755,5,57.800,,4.562,102,14,19,,
T,2018-02-26 10:56:17,52.06649255,5.11776511,5,57.500,,4.688,103,16,20,,
T,2018-02-26 10:56:18,52.06648153,5.11783359,5,57.100,,4.812,103,16,20,,
T,2018-02-26 10:56:19,52.06647122,5.11790433,5,56.700,,4.938,103,16,20,,
T,2018-02-26 10:56:20,52.06646212,5.11797725,5,56.400,,5.000,103,16,20,,
T,2018-02-26 10:56:21,52.06645357,5.11804892,5,56.000,,5.000,103,15,20,,
T,2018-02-26 10:56:22,52.06644482,5.11812109,5,55.700,,5.000,102,16,20,,
T,2018-02-26 10:56:23,52.06643459,5.11819275,5,55.600,,5.000,102,16,20,,
T,2018-02-26 10:56:24,52.06642453,5.11826266,5,55.600,,4.875,102,16,20,,
T,2018-02-26 10:56:25,52.06641627,5.11833231,5,55.500,,4.812,100,15,19,,
T,2018-02-26 10:56:26,52.06640668,5.11840230,5,55.500,,4.812,100,15,19,,
T,2018-02-26 10:56:27,52.06639465,5.11847187,5,55.400,,4.875,102,14,19,,
T,2018-02-26 10:56:28,52.06638157,5.11854119,5,55.300,,4.875,103,14,19,,
T,2018-02-26 10:56:29,52.06636996,5.11861067,5,55.200,,4.875,103,14,19,,
T,2018-02-26 10:56:30,52.06635777,5.11868142,5,55.000,,4.938,104,14,19,,
T,2018-02-26 10:56:31,52.06634553,5.11875249,5,54.900,,5.000,104,14,19,,
T,2018-02-26 10:56:32,52.06633489,5.11882441,5,54.800,,5.000,104,14,19,,
T,2018-02-26 10:56:33,52.06632315,5.11889624,5,54.700,,5.000,103,15,20,,
T,2018-02-26 10:56:34,52.06630848,5.11896783,5,54.500,,5.062,103,16,20,,
T,2018-02-26 10:56:35,52.06629805,5.11904133,5,54.500,,5.125,103,16,20,,
T,2018-02-26 10:56:36,52.06628904,5.11911577,5,54.400,,5.188,102,13,20,,
T,2018-02-26 10:56:37,52.06627940,5.11918919,5,54.400,,5.125,102,13,20,,
T,2018-02-26 10:56:38,52.06626385,5.11926186,5,54.400,,5.188,103,15,20,,
T,2018-02-26 10:56:39,52.06625065,5.11933562,5,54.400,,5.188,104,14,20,,
T,2018-02-26 10:56:40,52.06623925,5.11940829,5,54.400,,5.062,104,16,20,,
T,2018-02-26 10:56:41,52.06622462,5.11947962,5,54.200,,5.000,108,16,20,,
T,2018-02-26 10:56:42,52.06620777,5.11955213,5,54.300,,5.125,110,16,20,,
T,2018-02-26 10:56:43,52.06619101,5.11962421,5,54.300,,5.125,110,16,20,,
T,2018-02-26 10:56:44,52.06617563,5.11969856,5,54.400,,5.250,108,16,20,,
T,2018-02-26 10:56:45,52.06616226,5.11977182,5,54.500,,5.250,106,17,20,,
T,2018-02-26 10:56:46,52.06614952,5.11984608,5,54.600,,5.375,101,16,19,,
T,2018-02-26 10:56:47,52.06614047,5.11992521,5,54.800,,5.500,97,16,19,,
T,2018-02-26 10:56:48,52.06613397,5.12001012,5,54.900,,5.750,96,16,19,,
T,2018-02-26 10:56:49,52.06612559,5.12009410,5,55.000,,5.750,97,16,19,,
T,2018-02-26 10:56:50,52.06611138,5.12017557,5,55.000,,5.812,100,15,19,,
T,2018-02-26 10:56:51,52.06609487,5.12025562,5,55.200,,5.688,104,15,19,,
T,2018-02-26 10:56:52,52.06607639,5.12033382,5,55.400,,5.625,106,15,19,,
T,2018-02-26 10:56:53,52.06606097,5.12041287,5,55.600,,5.625,107,15,19,,
T,2018-02-26 10:56:54,52.06604617,5.12049291,5,55.600,,5.688,107,15,20,,
T,2018-02-26 10:56:55,52.06603075,5.12057422,5,55.600,,5.750,107,15,20,,
T,2018-02-26 10:56:56,52.06601616,5.12065686,5,55.500,,5.812,106,16,20,,
T,2018-02-26 10:56:57,52.06600112,5.12074236,5,55.700,,6.000,106,16,20,,
T,2018-02-26 10:56:58,52.06598637,5.12082995,5,55.600,,6.125,106,16,20,,
T,2018-02-26 10:56:59,52.06597153,5.12091922,5,55.500,,6.250,106,16,20,,
T,2018-02-26 10:57:00,52.06595531,5.12100882,5,55.700,,6.312,105,17,19,,
T,2018-02-26 10:57:01,52.06593813,5.12109876,5,55.800,,6.438,105,16,18,,
T,2018-02-26 10:57:02,52.06592011,5.12118886,5,56.100,,6.500,105,16,18,,
T,2018-02-26 10:57:03,52.06590179,5.12128081,5,56.500,,6.562,106,14,18,,
T,2018-02-26 10:57:04,52.06588302,5.12137494,5,56.600,,6.688,107,14,19,,
T,2018-02-26 10:57:05,52.06586638,5.12147158,5,56.700,,6.812,107,14,19,,
T,2018-02-26 10:57:06,52.06585062,5.12157057,5,56.800,,6.875,106,15,19,,
T,2018-02-26 10:57:07,52.06583822,5.12167091,5,56.900,,6.875,106,14,19,,
T,2018-02-26 10:57:08,52.06582434,5.12176897,5,57.000,,6.875,106,14,19,,
T,2018-02-26 10:57:09,52.06580892,5.12186729,5,57.000,,6.875,105,15,19,,
T,2018-02-26 10:57:10,52.06579212,5.12196595,5,57.100,,6.875,105,15,19,,
T,2018-02-26 10:57:11,52.06577372,5.12206175,5,57.000,,6.750,106,15,19,,
T,2018-02-26 10:57:12,52.06575507,5.12215571,5,57.000,,6.625,106,14,20,,
T,2018-02-26 10:57:13,52.06573696,5.12224574,5,57.100,,6.438,109,15,20,,
T,2018-02-26 10:57:14,52.06571777,5.12233173,5,57.100,,6.250,110,16,20,,
T,2018-02-26 10:57:15,52.06570096,5.12241731,5,57.100,,6.125,110,17,20,,
T,2018-02-26 10:57:16,52.06568692,5.12250055,5,57.100,,5.812,108,16,21,,
T,2018-02-26 10:57:17,52.06568068,5.12257808,5,57.100,,5.312,104,15,21,,
T,2018-02-26 10:57:18,52.06567473,5.12265544,5,57.100,,5.250,102,16,21,,
T,2018-02-26 10:57:19,52.06566475,5.12272568,5,57.000,,4.938,102,15,21,,
T,2018-02-26 10:57:20,52.06565578,5.12278821,5,56.900,,4.375,101,15,21,,
T,2018-02-26 10:57:21,52.06564455,5.12284110,5,56.800,,3.688,103,16,21,,
T,2018-02-26 10:57:22,52.06563290,5.12288829,5,56.700,,3.312,104,15,21,,
T,2018-02-26 10:57:23,52.06562662,5.12292802,5,56.800,,2.750,103,15,21,,
T,2018-02-26 10:57:24,52.06562045,5.12295485,5,57.000,,2.000,103,15,21,,
T,2018-02-26 10:57:25,52.06561610,5.12297412,5,57.100,,1.312,104,15,21,,
T,2018-02-26 10:57:26,52.06560973,5.12298435,5,57.200,,0.438,104,14,21,,
T,2018-02-26 10:57:27,52.06560482,5.12298779,5,57.300,,0.125,104,14,21,,
T,2018-02-26 10:57:28,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:29,52.06560482,5.12298779,5,57.300,,0.000,104,14,21,,
T,2018-02-26 10:57:30,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:31,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:32,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:33,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:34,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:35,52.06560482,5.12298779,5,57.300,,0.000,104,14,21,,
T,2018-02-26 10:57:36,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:37,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:38,52.06560482,5.12298779,5,57.300,,0.000,104,16,21,,
T,2018-02-26 10:57:39,52.06560482,5.12298779,5,57.300,,0.000,104,15,21,,
T,2018-02-26 10:57:40,52.06560482,5.12298779,5,57.300,,0.000,104,16,21,,
T,2018-02-26 10:57:41,52.06560482,5.12298779,5,57.300,,0.000,104,16,21,,
T,2018-02-26 10:57:42,52.06560482,5.12298779,5,57.300,,0.000,104,16,20,,
T,2018-02-26 10:57:43,52.06560482,5.12298779,5,57.300,,0.000,104,16,20,,
T,2018-02-26 10:57:44,52.06560482,5.12298779,5,57.300,,0.000,104,15,20,,
T,2018-02-26 10:57:45,52.06560482,5.12298779,5,57.300,,0.000,104,15,20,,
T,2018-02-26 10:57:46,52.06560482,5.12298779,5,57.300,,0.375,104,15,20,,
T,2018-02-26 10:57:47,52.06559221,5.12301654,5,57.400,,1.938,105,15,20,,
T,2018-02-26 10:57:48,52.06558676,5.12305962,5,57.200,,2.812,103,15,20,,
T,2018-02-26 10:57:49,52.06558320,5.12311025,5,56.900,,3.312,100,15,20,,
T,2018-02-26 10:57:50,52.06558194,5.12315962,5,56.600,,3.312,96,15,20,,
T,2018-02-26 10:57:51,52.06558785,5.12321401,5,56.300,,3.625,83,15,20,,
T,2018-02-26 10:57:52,52.06559690,5.12326959,5,56.100,,3.812,76,15,20,,
T,2018-02-26 10:57:53,52.06561149,5.12332457,5,56.000,,3.938,68,15,20,,
T,2018-02-26 10:57:54,52.06563449,5.12337176,5,56.000,,3.938,50,16,20,,
T,2018-02-26 10:57:55,52.06566228,5.12340839,5,55.900,,3.875,36,16,20,,
T,2018-02-26 10:57:56,52.06569204,5.12343429,5,55.800,,3.625,25,16,20,,
T,2018-02-26 10:57:57,52.06572338,5.12344887,5,55.600,,3.500,15,16,20,,
T,2018-02-26 10:57:58,52.06575511,5.12345667,5,55.400,,3.375,9,14,20,,
T,2018-02-26 10:57:59,52.06578654,5.12346027,5,55.400,,3.312,3,16,20,,
T,2018-02-26 10:58:00,52.06581772,5.12346840,5,55.300,,3.375,3,15,20,,
T,2018-02-26 10:58:01,52.06585029,5.12347687,5,55.100,,3.438,5,16,20,,
T,2018-02-26 10:58:02,52.06588021,5.12348743,5,55.000,,3.312,8,15,20,,
T,2018-02-26 10:58:03,52.06590733,5.12350302,5,55.000,,3.062,12,16,20,,
T,2018-02-26 10:58:04,52.06592971,5.12353035,5,54.900,,3.000,25,15,20,,
T,2018-02-26 10:58:05,52.06594043,5.12356857,5,54.700,,2.812,51,16,19,,
T,2018-02-26 10:58:06,52.06594903,5.12361207,5,54.600,,3.000,66,15,19,,
T,2018-02-26 10:58:07,52.06594831,5.12366345,5,54.600,,3.250,95,16,19,,
T,2018-02-26 10:58:08,52.06594542,5.12371316,5,54.700,,3.188,107,16,19,,
T,2018-02-26 10:58:09,52.06594224,5.12375733,5,54.800,,2.938,114,16,19,,
T,2018-02-26 10:58:10,52.06593939,5.12379169,5,55.100,,2.188,119,16,19,,
T,2018-02-26 10:58:11,52.06594190,5.12380930,5,55.200,,0.312,129,14,19,,
T,2018-02-26 10:58:12,52.06594232,5.12380812,5,55.300,,0.000,136,16,19,,
T,2018-02-26 10:58:13,52.06594232,5.12380812,5,55.300,,0.000,142,15,19,,
T,2018-02-26 10:58:14,52.06594232,5.12380812,5,55.300,,0.000,139,16,19,,
T,2018-02-26 10:58:15,52.06594232,5.12380812,5,55.300,,0.000,137,14,19,,
T,2018-02-26 10:58:16,52.06594232,5.12380812,5,55.300,,0.000,136,15,19,,
T,2018-02-26 10:58:17,52.06594232,5.12380812,5,55.300,,0.000,135,15,19,,
T,2018-02-26 10:58:18,52.06594232,5.12380812,5,55.300,,0.000,134,15,19,,
T,2018-02-26 10:58:19,52.06594232,5.12380812,5,55.300,,0.375,133,13,19,,
T,2018-02-26 10:58:20,52.06595611,5.12383788,5,54.800,,1.688,105,15,19,,
T,2018-02-26 10:58:21,52.06596265,5.12387199,5,54.600,,2.125,91,15,19,,
T,2018-02-26 10:58:22,52.06596981,5.12390242,5,54.700,,2.125,79,16,19,,
T,2018-02-26 10:58:23,52.06597928,5.12393008,5,55.000,,2.125,62,16,19,,
T,2018-02-26 10:58:24,52.06599542,5.12395564,5,55.300,,2.500,42,16,19,,
T,2018-02-26 10:58:25,52.06601813,5.12397677,5,55.700,,2.812,27,15,19,,
T,2018-02-26 10:58:26,52.06604060,5.12399076,5,56.000,,2.688,15,15,19,,
T,2018-02-26 10:58:27,52.06606222,5.12399957,5,56.200,,2.562,7,14,19,,
T,2018-02-26 10:58:28,52.06608125,5.12400929,5,56.400,,2.312,2,14,19,,
T,2018-02-26 10:58:29,52.06610476,5.12401893,5,56.600,,2.750,0,14,19,,
T,2018-02-26 10:58:30,52.06613271,5.12402790,5,56.600,,3.125,1,14,19,,
T,2018-02-26 10:58:31,52.06615983,5.12403804,5,56.700,,3.062,5,14,20,,
T,2018-02-26 10:58:32,52.06618560,5.12405002,5,56.800,,2.938,11,14,20,,
T,2018-02-26 10:58:33,52.06620798,5.12406914,5,56.900,,2.812,22,14,20,,
T,2018-02-26 10:58:34,52.06622311,5.12410367,5,56.800,,2.625,40,13,20,,
T,2018-02-26 10:58:35,52.06623003,5.12414533,5,56.800,,2.750,67,14,20,,
T,2018-02-26 10:58:36,52.06623544,5.12418891,5,56.800,,2.875,76,15,20,,
T,2018-02-26 10:58:37,52.06624466,5.12422705,5,57.100,,2.625,79,15,19,,
T,2018-02-26 10:58:38,52.06625559,5.12425505,5,57.500,,2.188,69,15,19,,
T,2018-02-26 10:58:39,52.06626900,5.12426670,5,57.800,,1.812,60,15,19,,
T,2018-02-26 10:58:40,52.06628543,5.12426829,5,58.000,,1.812,51,14,19,,
T,2018-02-26 10:58:41,52.06630513,5.12427147,5,58.100,,2.000,32,14,19,,
T,2018-02-26 10:58:42,52.06633384,5.12427717,5,58.200,,2.812,15,15,19,,
T,2018-02-26 10:58:43,52.06637168,5.12429302,5,58.500,,3.688,16,15,19,,
T,2018-02-26 10:58:44,52.06640563,5.12431263,5,58.500,,3.750,16,15,19,,
T,2018-02-26 10:58:45,52.06643652,5.12433400,5,58.600,,3.500,17,15,19,,
T,2018-02-26 10:58:46,52.06645969,5.12434959,5,58.700,,2.688,13,14,19,,
T,2018-02-26 10:58:47,52.06647960,5.12435211,5,58.900,,2.062,4,15,19,,
T,2018-02-26 10:58:48,52.06649515,5.12434322,5,59.000,,1.750,353,16,19,,
T,2018-02-26 10:58:49,52.06650575,5.12432906,5,59.100,,1.250,335,16,19,,
T,2018-02-26 10:58:50,52.06651531,5.12432068,5,59.200,,0.188,325,15,19,,
T,2018-02-26 10:58:51,52.06651518,5.12432043,5,59.200,,0.000,319,13,18,,
T,2018-02-26 10:58:52,52.06651518,5.12432043,5,59.200,,0.000,321,13,18,,
T,2018-02-26 10:58:53,52.06651518,5.12432043,5,59.200,,0.250,323,14,19,,
T,2018-02-26 10:58:54,52.06651518,5.12432043,5,59.200,,0.375,323,15,19,,
T,2018-02-26 10:58:55,52.06651518,5.12432043,5,59.200,,0.375,323,15,19,,
T,2018-02-26 10:58:56,52.06651518,5.12432043,5,59.200,,0.250,323,15,19,,
T,2018-02-26 10:58:57,52.06651518,5.12432043,5,59.200,,0.125,325,15,19,,
T,2018-02-26 10:58:58,52.06651518,5.12432043,5,59.200,,0.000,326,12,18,,
T,2018-02-26 10:58:59,52.06651518,5.12432043,5,59.200,,0.062,327,12,17,,
T,2018-02-26 10:59:00,52.06651518,5.12432043,5,59.200,,0.312,327,15,18,,
T,2018-02-26 10:59:01,52.06651518,5.12432043,5,59.200,,0.625,308,15,18,,
T,2018-02-26 10:59:02,52.06651518,5.12432043,5,59.200,,0.812,300,13,18,,
T,2018-02-26 10:59:03,52.06651518,5.12432043,5,59.200,,0.562,297,11,18,,
T,2018-02-26 10:59:04,52.06651518,5.12432043,5,59.200,,0.375,297,14,18,,
T,2018-02-26 10:59:05,52.06651518,5.12432043,5,59.200,,0.062,297,16,18,,
T,2018-02-26 10:59:06,52.06651518,5.12432043,5,59.200,,0.000,298,14,18,,
T,2018-02-26 10:59:07,52.06651518,5.12432043,5,59.200,,0.188,298,14,18,,
T,2018-02-26 10:59:08,52.06651518,5.12432043,5,59.200,,0.250,299,16,18,,
T,2018-02-26 10:59:09,52.06651518,5.12432043,5,59.200,,0.125,299,15,18,,
T,2018-02-26 10:59:10,52.06651518,5.12432043,5,59.200,,0.250,299,16,18,,
T,2018-02-26 10:59:11,52.06644146,5.12432805,5,60.400,,2.062,230,16,19,,
T,2018-02-26 10:59:12,52.06641791,5.12432403,5,60.200,,2.375,201,14,19,,
T,2018-02-26 10:59:13,52.06639218,5.12431959,5,60.200,,2.625,185,15,19,,
T,2018-02-26 10:59:14,52.06636238,5.12431565,5,60.200,,3.062,176,15,19,,
T,2018-02-26 10:59:15,52.06633032,5.12430291,5,60.100,,3.438,182,15,19,,
T,2018-02-26 10:59:16,52.06629968,5.12429059,5,60.000,,3.312,182,15,19,,
T,2018-02-26 10:59:17,52.06627139,5.12427189,5,60.000,,3.125,187,15,19,,
T,2018-02-26 10:59:18,52.06624952,5.12424096,5,60.100,,2.875,195,15,19,,
T,2018-02-26 10:59:19,52.06623518,5.12419394,5,60.100,,3.062,209,15,19,,
T,2018-02-26 10:59:20,52.06622345,5.12414189,5,60.100,,3.188,235,14,19,,
T,2018-02-26 10:59:21,52.06620710,5.12409068,5,60.100,,3.438,241,15,19,,
T,2018-02-26 10:59:22,52.06618447,5.12404634,5,60.000,,3.500,232,15,19,,
T,2018-02-26 10:59:23,52.06615694,5.12401532,5,60.100,,3.438,227,14,19,,
T,2018-02-26 10:59:24,52.06612781,5.12399244,5,60.000,,3.438,218,14,19,,
T,2018-02-26 10:59:25,52.06609797,5.12397325,5,59.800,,3.438,205,13,19,,
T,2018-02-26 10:59:26,52.06606796,5.12395858,5,59.800,,3.312,198,14,19,,
T,2018-02-26 10:59:27,52.06603729,5.12394710,5,59.800,,3.312,192,14,19,,
T,2018-02-26 10:59:28,52.06600627,5.12393176,5,59.800,,3.375,190,14,19,,
T,2018-02-26 10:59:29,52.06597585,5.12391809,5,59.800,,3.312,189,14,19,,
T,2018-02-26 10:59:30,52.06594823,5.12390804,5,59.800,,3.062,187,14,19,,
T,2018-02-26 10:59:31,52.06592660,5.12389932,5,59.900,,2.375,189,15,19,,
T,2018-02-26 10:59:32,52.06591613,5.12387082,5,59.900,,2.062,202,15,19,,
T,2018-02-26 10:59:33,52.06591546,5.12382338,5,59.900,,2.812,243,15,19,,
T,2018-02-26 10:59:34,52.06592145,5.12377359,5,59.800,,3.250,264,16,19,,
T,2018-02-26 10:59:35,52.06593540,5.12372548,5,59.900,,3.375,285,16,19,,
T,2018-02-26 10:59:36,52.06595032,5.12367887,5,60.100,,3.375,293,16,19,,
T,2018-02-26 10:59:37,52.06596378,5.12363453,5,60.300,,3.312,296,16,19,,
T,2018-02-26 10:59:38,52.06597602,5.12359028,5,60.600,,3.250,294,14,19,,
T,2018-02-26 10:59:39,52.06598788,5.12354510,5,60.800,,3.312,293,16,19,,
T,2018-02-26 10:59:40,52.06599907,5.12349959,5,60.800,,3.375,294,14,19,,
T,2018-02-26 10:59:41,52.06600875,5.12345298,5,61.000,,3.312,292,16,19,,
T,2018-02-26 10:59:42,52.06601864,5.12340655,5,61.100,,3.312,284,14,19,,
T,2018-02-26 10:59:43,52.06602685,5.12336019,5,61.300,,3.250,282,16,19,,
T,2018-02-26 10:59:44,52.06603360,5.12331359,5,61.400,,3.250,280,16,19,,
T,2018-02-26 10:59:45,52.06603804,5.12326799,5,61.400,,3.125,278,16,19,,
T,2018-02-26 10:59:46,52.06604194,5.12322122,5,61.400,,3.188,276,16,19,,
T,2018-02-26 10:59:47,52.06604374,5.12317303,5,61.400,,3.250,274,15,19,,
T,2018-02-26 10:59:48,52.06604529,5.12312441,5,61.400,,3.250,272,15,19,,
T,2018-02-26 10:59:49,52.06604898,5.12307622,5,61.300,,3.250,270,15,19,,
T,2018-02-26 10:59:50,52.06604772,5.12302953,5,61.300,,3.188,266,16,19,,
T,2018-02-26 10:59:51,52.06604307,5.12298552,5,61.300,,3.062,262,15,19,,
T,2018-02-26 10:59:52,52.06604014,5.12294428,5,61.400,,2.812,259,14,19,,
T,2018-02-26 10:59:53,52.06604098,5.12291570,5,61.600,,2.000,259,14,20,,
T,2018-02-26 10:59:54,52.06604814,5.12289860,5,61.700,,0.625,257,15,21,,
T,2018-02-26 10:59:55,52.06605472,5.12288762,5,61.800,,0.688,260,15,21,,
T,2018-02-26 10:59:56,52.06606176,5.12287765,5,61.900,,0.750,272,15,21,,
T,2018-02-26 10:59:57,52.06606176,5.12287765,5,61.900,,0.375,273,16,21,,
T,2018-02-26 10:59:58,52.06606176,5.12287765,5,61.900,,0.438,273,16,21,,
T,2018-02-26 10:59:59,52.06606176,5.12287765,5,61.900,,0.688,281,16,21,,
T,2018-02-26 11:00:00,52.06606176,5.12287765,5,61.900,,0.812,285,13,21,,
T,2018-02-26 11:00:01,52.06610518,5.12281612,5,62.600,,1.938,299,16,21,,
T,2018-02-26 11:00:02,52.06611780,5.12280372,5,62.500,,1.625,321,15,21,,
T,2018-02-26 11:00:03,52.06613100,5.12279794,5,62.500,,1.562,342,16,21,,
T,2018-02-26 11:00:04,52.06614986,5.12279961,5,62.400,,1.938,4,16,21,,
T,2018-02-26 11:00:05,52.06616947,5.12280548,5,62.400,,2.062,18,15,21,,
T,2018-02-26 11:00:06,52.06619114,5.12281612,5,62.400,,2.312,24,14,21,,
T,2018-02-26 11:00:07,52.06620979,5.12282250,5,62.400,,2.125,26,14,21,,
T,2018-02-26 11:00:08,52.06622684,5.12282819,5,62.500,,1.750,26,14,21,,
T,2018-02-26 11:00:09,52.06623933,5.12283415,5,62.500,,1.312,31,14,20,,
T,2018-02-26 11:00:10,52.06625467,5.12283792,5,62.600,,1.438,24,15,20,,
T,2018-02-26 11:00:11,52.06625467,5.12283792,5,62.600,,0.875,23,14,20,,
T,2018-02-26 11:00:12,52.06625467,5.12283792,5,62.600,,0.688,22,13,19,,
T,2018-02-26 11:00:13,52.06625467,5.12283792,5,62.600,,0.750,21,13,19,,
T,2018-02-26 11:00:14,52.06632759,5.12285921,5,63.300,,2.000,17,13,20,,
T,2018-02-26 11:00:15,52.06636355,5.12288326,5,63.600,,3.375,17,13,20,,
T,2018-02-26 11:00:16,52.06640571,5.12291092,5,63.700,,4.000,17,10,20,,
T,2018-02-26 11:00:17,52.06645705,5.12294110,5,64.100,,4.500,17,13,20,,
T,2018-02-26 11:00:18,52.06649142,5.12295761,5,64.100,,3.750,17,13,20,,
T,2018-02-26 11:00:19,52.06652595,5.12297396,5,64.200,,3.625,18,13,21,,
T,2018-02-26 11:00:20,52.06656434,5.12299349,5,64.300,,3.875,19,12,21,,
T,2018-02-26 11:00:21,52.06659955,5.12301553,5,64.200,,3.812,18,12,21,,
T,2018-02-26 11:00:22,52.06663953,5.12303850,5,64.200,,4.125,18,12,21,,
T,2018-02-26 11:00:23,52.06668035,5.12306239,5,64.200,,4.188,18,12,21,,
T,2018-02-26 11:00:24,52.06671501,5.12308342,5,64.200,,3.812,18,12,21,,
T,2018-02-26 11:00:25,52.06675147,5.12310337,5,64.100,,3.750,18,12,21,,
T,2018-02-26 11:00:26,52.06678919,5.12311905,5,64.200,,3.750,16,12,21,,
T,2018-02-26 11:00:27,52.06682296,5.12312936,5,64.200,,3.438,14,12,21,,
T,2018-02-26 11:00:28,52.06685599,5.12313799,5,64.200,,3.375,13,12,21,,
T,2018-02-26 11:00:29,52.06688780,5.12314880,5,64.200,,3.312,14,13,21,,
T,2018-02-26 11:00:30,52.06691579,5.12315962,5,64.100,,3.188,16,12,21,,
T,2018-02-26 11:00:31,52.06694802,5.12317143,5,64.200,,3.375,16,13,21,,
T,2018-02-26 11:00:32,52.06698038,5.12318468,5,64.300,,3.375,15,13,21,,
T,2018-02-26 11:00:33,52.06701244,5.12319767,5,64.300,,3.375,15,13,21,,
T,2018-02-26 11:00:34,52.06704664,5.12321460,5,64.200,,3.562,17,12,21,,
T,2018-02-26 11:00:35,52.06707958,5.12323061,5,64.200,,3.500,17,13,20,,
T,2018-02-26 11:00:36,52.06711164,5.12324712,5,64.200,,3.500,17,14,20,,
T,2018-02-26 11:00:37,52.06714408,5.12326271,5,64.100,,3.500,18,14,20,,
T,2018-02-26 11:00:38,52.06717224,5.12327788,5,64.000,,3.188,19,14,20,,
T,2018-02-26 11:00:39,52.06719852,5.12329264,5,63.900,,2.938,19,13,20,,
T,2018-02-26 11:00:40,52.06722697,5.12330756,5,63.800,,3.062,19,14,20,,
T,2018-02-26 11:00:41,52.06725354,5.12332155,5,63.600,,2.938,19,14,20,,
T,2018-02-26 11:00:42,52.06728636,5.12333723,5,63.500,,3.375,18,15,20,,
T,2018-02-26 11:00:43,52.06731347,5.12335081,5,63.400,,3.125,17,15,20,,
T,2018-02-26 11:00:44,52.06734218,5.12336246,5,63.200,,3.125,16,16,20,,
T,2018-02-26 11:00:45,52.06733028,5.12335843,5,63.100,,0.000,16,16,20,,
T,2018-02-26 11:00:46,52.06733036,5.12335852,5,63.100,,0.000,16,15,20,,
T,2018-02-26 11:00:47,52.06734227,5.12336028,5,62.900,,0.938,15,15,20,,
T,2018-02-26 11:00:48,52.06734227,5.12336028,5,62.900,,0.750,14,15,20,,
T,2018-02-26 11:00:49,52.06734227,5.12336028,5,62.900,,0.812,13,16,20,,
T,2018-02-26 11:00:50,52.06741481,5.12337302,5,62.000,,2.312,12,16,20,,
T,2018-02-26 11:00:51,52.06744385,5.12338107,5,61.900,,2.750,9,16,20,,
T,2018-02-26 11:00:52,52.06747256,5.12338869,5,61.800,,2.688,9,16,20,,
T,2018-02-26 11:00:53,52.06749767,5.12339758,5,61.800,,2.500,10,15,20,,
T,2018-02-26 11:00:54,52.06752583,5.12340554,5,61.700,,2.688,10,15,20,,
T,2018-02-26 11:00:55,52.06756011,5.12341292,5,61.400,,3.188,7,15,20,,
T,2018-02-26 11:00:56,52.06759163,5.12342029,5,61.300,,3.188,6,15,20,,
T,2018-02-26 11:00:57,52.06762046,5.12343152,5,61.200,,3.062,7,15,20,,
T,2018-02-26 11:00:58,52.06765248,5.12344242,5,61.200,,3.312,8,14,20,,
T,2018-02-26 11:00:59,52.06768349,5.12345684,5,61.300,,3.188,10,13,20,,
T,2018-02-26 11:01:00,52.06771153,5.12347695,5,61.300,,3.062,13,13,20,,
T,2018-02-26 11:01:01,52.06774141,5.12350344,5,61.400,,3.188,15,12,20,,
T,2018-02-26 11:01:02,52.06777393,5.12352515,5,61.500,,3.312,18,13,20,,
T,2018-02-26 11:01:03,52.06780935,5.12355315,5,61.400,,3.625,20,13,20,,
T,2018-02-26 11:01:04,52.06784510,5.12359053,5,61.100,,3.812,27,13,20,,
T,2018-02-26 11:01:05,52.06788064,5.12364007,5,60.800,,4.062,37,13,20,,
T,2018-02-26 11:01:06,52.06790545,5.12369002,5,60.500,,3.750,51,13,20,,
T,2018-02-26 11:01:07,52.06792028,5.12374777,5,60.500,,3.625,66,13,20,,
T,2018-02-26 11:01:08,52.06792510,5.12380460,5,60.400,,3.500,83,12,20,,
T,2018-02-26 11:01:09,52.06792627,5.12385909,5,60.200,,3.500,100,13,20,,
T,2018-02-26 11:01:10,52.06792024,5.12391340,5,60.200,,3.562,110,13,20,,
T,2018-02-26 11:01:11,52.06791177,5.12396662,5,60.100,,3.625,115,15,20,,
T,2018-02-26 11:01:12,52.06790293,5.12402220,5,60.000,,3.750,115,15,20,,
T,2018-02-26 11:01:13,52.06789082,5.12407743,5,59.800,,3.812,115,16,19,,
T,2018-02-26 11:01:14,52.06787531,5.12413225,5,59.500,,3.875,111,17,19,,
T,2018-02-26 11:01:15,52.06786014,5.12418531,5,59.100,,3.812,109,17,19,,
T,2018-02-26 11:01:16,52.06784958,5.12423786,5,58.800,,3.688,108,15,19,,
T,2018-02-26 11:01:17,52.06783789,5.12428975,5,58.600,,3.625,108,14,19,,
T,2018-02-26 11:01:18,52.06782477,5.12433954,5,58.400,,3.562,108,15,20,,
T,2018-02-26 11:01:19,52.06780742,5.12438530,5,58.000,,3.500,108,15,18,,
T,2018-02-26 11:01:20,52.06779271,5.12443098,5,57.600,,3.438,108,16,18,,
T,2018-02-26 11:01:21,52.06777859,5.12447918,5,57.400,,3.438,106,16,18,,
T,2018-02-26 11:01:22,52.06776647,5.12452737,5,57.100,,3.438,105,16,18,,
T,2018-02-26 11:01:23,52.06775646,5.12457507,5,56.900,,3.375,103,14,18,,
T,2018-02-26 11:01:24,52.06774648,5.12462259,5,56.700,,3.375,103,15,18,,
T,2018-02-26 11:01:25,52.06773718,5.12466920,5,56.500,,3.312,102,15,19,,
T,2018-02-26 11:01:26,52.06772586,5.12471370,5,56.300,,3.250,107,14,19,,
T,2018-02-26 11:01:27,52.06771291,5.12475243,5,56.200,,3.000,116,14,19,,
T,2018-02-26 11:01:28,52.06769351,5.12477833,5,56.000,,2.812,136,14,18,,
T,2018-02-26 11:01:29,52.06767063,5.12478864,5,55.700,,2.688,158,14,17,,
T,2018-02-26 11:01:30,52.06764380,5.12478369,5,55.600,,2.938,184,13,18,,
T,2018-02-26 11:01:31,52.06761396,5.12476961,5,55.500,,3.312,199,12,18,,
T,2018-02-26 11:01:32,52.06758304,5.12475511,5,55.200,,3.438,208,14,19,,
T,2018-02-26 11:01:33,52.06755156,5.12474027,5,54.900,,3.500,209,17,18,,
T,2018-02-26 11:01:34,52.06752143,5.12472443,5,54.600,,3.438,206,17,18,,
T,2018-02-26 11:01:35,52.06749134,5.12470909,5,54.300,,3.375,202,17,18,,
T,2018-02-26 11:01:36,52.06746326,5.12469082,5,53.900,,3.250,199,16,18,,
T,2018-02-26 11:01:37,52.06743354,5.12467029,5,53.700,,3.375,197,16,18,,
T,2018-02-26 11:01:38,52.06740500,5.12465159,5,53.500,,3.312,196,17,18,,
T,2018-02-26 11:01:39,52.06737680,5.12463366,5,53.300,,3.312,196,16,18,,
T,2018-02-26 11:01:40,52.06734771,5.12461572,5,53.100,,3.375,196,15,18,,
T,2018-02-26 11:01:41,52.06731699,5.12460055,5,52.900,,3.438,195,16,18,,
T,2018-02-26 11:01:42,52.06728778,5.12458622,5,52.800,,3.312,196,17,18,,
T,2018-02-26 11:01:43,52.06726117,5.12456266,5,52.700,,3.250,207,17,18,,
T,2018-02-26 11:01:44,52.06724139,5.12453366,5,52.600,,2.875,215,16,18,,
T,2018-02-26 11:01:45,52.06723162,5.12449276,5,52.400,,2.938,243,16,18,,
T,2018-02-26 11:01:46,52.06723079,5.12444414,5,52.200,,3.062,267,14,18,,
T,2018-02-26 11:01:47,52.06723594,5.12439486,5,52.100,,3.250,281,14,18,,
T,2018-02-26 11:01:48,52.06724315,5.12434674,5,52.100,,3.312,289,14,18,,
T,2018-02-26 11:01:49,52.06725170,5.12429888,5,52.100,,3.375,292,16,18,,
T,2018-02-26 11:01:50,52.06726071,5.12425295,5,52.000,,3.312,292,16,18,,
T,2018-02-26 11:01:51,52.06726947,5.12420735,5,52.000,,3.250,291,15,17,,
T,2018-02-26 11:01:52,52.06727860,5.12416201,5,51.900,,3.188,290,16,18,,
T,2018-02-26 11:01:53,52.06728908,5.12411465,5,51.700,,3.312,288,15,18,,
T,2018-02-26 11:01:54,52.06729922,5.12406570,5,51.600,,3.375,288,16,18,,
T,2018-02-26 11:01:55,52.06730928,5.12401591,5,51.500,,3.438,287,16,18,,
T,2018-02-26 11:01:56,52.06731838,5.12396528,5,51.600,,3.438,285,16,18,,
T,2018-02-26 11:01:57,52.06732709,5.12391508,5,51.500,,3.438,284,17,18,,
T,2018-02-26 11:01:58,52.06733577,5.12386478,5,51.500,,3.500,284,16,18,,
T,2018-02-26 11:01:59,52.06734457,5.12381240,5,51.500,,3.562,284,17,18,,
T,2018-02-26 11:02:00,52.06735366,5.12376362,5,51.400,,3.438,285,14,18,,
T,2018-02-26 11:02:01,52.06736242,5.12371777,5,51.300,,3.312,286,14,18,,
T,2018-02-26 11:02:02,52.06737072,5.12367343,5,51.300,,3.188,285,12,18,,
T,2018-02-26 11:02:03,52.06738003,5.12363009,5,51.200,,3.062,286,15,18,,
T,2018-02-26 11:02:04,52.06738946,5.12358793,5,51.200,,3.000,287,15,18,,
T,2018-02-26 11:02:05,52.06740035,5.12354644,5,51.200,,2.875,290,13,18,,
T,2018-02-26 11:02:06,52.06741452,5.12350721,5,51.100,,2.938,296,14,18,,
T,2018-02-26 11:02:07,52.06743321,5.12347201,5,51.100,,3.000,304,16,18,,
T,2018-02-26 11:02:08,52.06745207,5.12344795,5,51.200,,2.562,314,16,18,,
T,2018-02-26 11:02:09,52.06747227,5.12343865,5,51.400,,2.188,329,16,19,,
T,2018-02-26 11:02:10,52.06749197,5.12344016,5,51.500,,2.062,353,15,19,,
T,2018-02-26 11:02:11,52.06751154,5.12344494,5,51.500,,2.000,7,16,19,,
T,2018-02-26 11:02:12,52.06753308,5.12345005,5,51.500,,2.188,17,14,18,,
T,2018-02-26 11:02:13,52.06755491,5.12345575,5,51.500,,2.250,19,14,19,,
T,2018-02-26 11:02:14,52.06758182,5.12346664,5,51.500,,2.688,21,15,18,,
T,2018-02-26 11:02:15,52.06760801,5.12348014,5,51.500,,2.688,21,14,18,,
T,2018-02-26 11:02:16,52.06763194,5.12349120,5,51.500,,2.500,22,13,19,,
T,2018-02-26 11:02:17,52.06765747,5.12351216,5,51.500,,2.688,24,13,19,,
T,2018-02-26 11:02:18,52.06768370,5.12353479,5,51.500,,2.812,24,12,19,,
T,2018-02-26 11:02:19,52.06771660,5.12355868,5,51.500,,3.188,23,13,19,,
T,2018-02-26 11:02:20,52.06775373,5.12357988,5,51.400,,3.562,21,13,19,,
T,2018-02-26 11:02:21,52.06778936,5.12360109,5,51.200,,3.438,21,13,19,,
T,2018-02-26 11:02:22,52.06781685,5.12362967,5,50.900,,3.188,31,14,18,,
T,2018-02-26 11:02:23,52.06784660,5.12367519,5,50.600,,3.688,42,12,18,,
T,2018-02-26 11:02:24,52.06786991,5.12372280,5,50.400,,3.562,56,15,18,,
T,2018-02-26 11:02:25,52.06788030,5.12377493,5,50.100,,3.375,69,14,18,,
T,2018-02-26 11:02:26,52.06788474,5.12382816,5,49.800,,3.438,90,14,19,,
T,2018-02-26 11:02:27,52.06787988,5.12388088,5,49.700,,3.562,103,13,19,,
T,2018-02-26 11:02:28,52.06787431,5.12393645,5,49.800,,3.750,109,14,19,,
T,2018-02-26 11:02:29,52.06786697,5.12399286,5,49.900,,3.875,113,15,19,,
T,2018-02-26 11:02:30,52.06785813,5.12405086,5,50.000,,4.000,114,17,19,,
T,2018-02-26 11:02:31,52.06784648,5.12410970,5,50.000,,4.062,113,17,18,,
T,2018-02-26 11:02:32,52.06783462,5.12416905,5,49.900,,4.125,112,17,18,,
T,2018-02-26 11:02:33,52.06782351,5.12422755,5,49.800,,4.062,111,16,18,,
T,2018-02-26 11:02:34,52.06781216,5.12428463,5,49.700,,4.000,108,15,18,,
T,2018-02-26 11:02:35,52.06779904,5.12434104,5,49.600,,4.000,107,15,18,,
T,2018-02-26 11:02:36,52.06778646,5.12439896,5,49.500,,4.062,107,16,18,,
T,2018-02-26 11:02:37,52.06777460,5.12445680,5,49.300,,4.125,106,17,19,,
T,2018-02-26 11:02:38,52.06776207,5.12451438,5,49.200,,4.125,107,17,19,,
T,2018-02-26 11:02:39,52.06774455,5.12457113,5,48.900,,4.125,107,16,19,,
T,2018-02-26 11:02:40,52.06772800,5.12462812,5,48.700,,4.125,108,15,19,,
T,2018-02-26 11:02:41,52.06771346,5.12468680,5,48.400,,4.188,107,15,19,,
T,2018-02-26 11:02:42,52.06769954,5.12474539,5,48.100,,4.125,107,15,19,,
T,2018-02-26 11:02:43,52.06768659,5.12480322,5,47.800,,4.062,107,15,19,,
T,2018-02-26 11:02:44,52.06767377,5.12486014,5,47.500,,4.062,107,15,19,,
T,2018-02-26 11:02:45,52.06766107,5.12491680,5,47.300,,4.062,107,14,19,,
T,2018-02-26 11:02:46,52.06764883,5.12497430,5,47.000,,4.062,106,15,19,,
T,2018-02-26 11:02:47,52.06763735,5.12503171,5,46.800,,4.062,105,15,19,,
T,2018-02-26 11:02:48,52.06762645,5.12508854,5,46.600,,4.000,105,14,19,,
T,2018-02-26 11:02:49,52.06761543,5.12514487,5,46.500,,4.000,106,15,19,,
T,2018-02-26 11:02:50,52.06760433,5.12519910,5,46.400,,3.875,106,15,19,,
T,2018-02-26 11:02:51,52.06759548,5.12525450,5,46.400,,3.938,105,15,19,,
T,2018-02-26 11:02:52,52.06758685,5.12531050,5,46.400,,3.938,105,14,19,,
T,2018-02-26 11:02:53,52.06757864,5.12536674,5,46.400,,3.938,104,13,19,,
T,2018-02-26 11:02:54,52.06757013,5.12542256,5,46.400,,3.938,104,13,19,,
T,2018-02-26 11:02:55,52.06756141,5.12547679,5,46.600,,3.875,104,15,19,,
T,2018-02-26 11:02:56,52.06755353,5.12552759,5,46.600,,3.562,105,15,19,,
T,2018-02-26 11:02:57,52.06754536,5.12557360,5,46.600,,3.312,105,15,20,,
T,2018-02-26 11:02:58,52.06753802,5.12561736,5,46.600,,3.125,105,15,20,,
T,2018-02-26 11:02:59,52.06753115,5.12566061,5,46.600,,3.062,105,15,20,,
T,2018-02-26 11:03:00,52.06752440,5.12570788,5,46.700,,3.312,105,15,20,,
T,2018-02-26 11:03:01,52.06751950,5.12575557,5,46.500,,3.250,104,15,20,,
T,2018-02-26 11:03:02,52.06751288,5.12579824,5,46.500,,3.000,107,15,20,,
T,2018-02-26 11:03:03,52.06750974,5.12583487,5,46.400,,2.500,110,15,20,,
T,2018-02-26 11:03:04,52.06749620,5.12586471,5,46.400,,2.562,135,16,20,,
T,2018-02-26 11:03:05,52.06747336,5.12588248,5,46.400,,2.688,151,16,20,,
T,2018-02-26 11:03:06,52.06744863,5.12588818,5,46.500,,2.688,169,15,20,,
T,2018-02-26 11:03:07,52.06741896,5.12588105,5,46.600,,3.188,188,13,20,,
T,2018-02-26 11:03:08,52.06738539,5.12586747,5,46.700,,3.625,198,15,20,,
T,2018-02-26 11:03:09,52.06735002,5.12585666,5,46.800,,3.812,202,15,20,,
T,2018-02-26 11:03:10,52.06731456,5.12584610,5,46.900,,3.875,203,15,20,,
T,2018-02-26 11:03:11,52.06727986,5.12583026,5,47.000,,3.875,201,15,20,,
T,2018-02-26 11:03:12,52.06724328,5.12580972,5,47.100,,4.062,199,14,20,,
T,2018-02-26 11:03:13,52.06720761,5.12579204,5,47.100,,4.000,196,14,19,,
T,2018-02-26 11:03:14,52.06717412,5.12577184,5,47.200,,3.812,196,14,19,,
T,2018-02-26 11:03:15,52.06714148,5.12574627,5,47.300,,3.750,195,14,19,,
T,2018-02-26 11:03:16,52.06710891,5.12572272,5,47.600,,3.750,197,14,19,,
T,2018-02-26 11:03:17,52.06707677,5.12569757,5,47.800,,3.750,198,12,19,,
T,2018-02-26 11:03:18,52.06704588,5.12567402,5,47.800,,3.688,199,12,19,,
T,2018-02-26 11:03:19,52.06701361,5.12565658,5,47.900,,3.688,199,15,18,,
T,2018-02-26 11:03:20,52.06698298,5.12563764,5,47.900,,3.625,198,15,18,,
T,2018-02-26 11:03:21,52.06695196,5.12561652,5,48.000,,3.688,197,15,18,,
T,2018-02-26 11:03:22,52.06692011,5.12559841,5,48.000,,3.688,196,12,18,,
T,2018-02-26 11:03:23,52.06688847,5.12558064,5,48.000,,3.688,196,14,18,,
T,2018-02-26 11:03:24,52.06685624,5.12556723,5,48.000,,3.688,194,15,18,,
T,2018-02-26 11:03:25,52.06682401,5.12555701,5,48.100,,3.625,193,16,18,,
T,2018-02-26 11:03:26,52.06679233,5.12554234,5,48.100,,3.625,192,15,18,,
T,2018-02-26 11:03:27,52.06675964,5.12552080,5,48.100,,3.750,193,13,18,,
T,2018-02-26 11:03:28,52.06672691,5.12550051,5,48.300,,3.750,196,14,18,,
T,2018-02-26 11:03:29,52.06669581,5.12547889,5,48.400,,3.625,197,15,18,,
T,2018-02-26 11:03:30,52.06666430,5.12545609,5,48.500,,3.688,197,15,18,,
T,2018-02-26 11:03:31,52.06663253,5.12543748,5,48.600,,3.688,197,15,18,,
T,2018-02-26 11:03:32,52.06660043,5.12542524,5,48.700,,3.625,196,14,18,,
T,2018-02-26 11:03:33,52.06656799,5.12540831,5,48.800,,3.688,196,14,18,,
T,2018-02-26 11:03:34,52.06653647,5.12539297,5,48.800,,3.625,195,14,18,,
T,2018-02-26 11:03:35,52.06650651,5.12537755,5,48.700,,3.500,196,14,18,,
T,2018-02-26 11:03:36,52.06647696,5.12536397,5,48.600,,3.438,195,15,18,,
T,2018-02-26 11:03:37,52.06644733,5.12535073,5,48.600,,3.375,194,14,18,,
T,2018-02-26 11:03:38,52.06641795,5.12533405,5,48.400,,3.438,194,14,18,,
T,2018-02-26 11:03:39,52.06638853,5.12530790,5,48.100,,3.562,196,14,18,,
T,2018-02-26 11:03:40,52.06635815,5.12529147,5,48.100,,3.500,195,14,18,,
T,2018-02-26 11:03:41,52.06632642,5.12527881,5,48.300,,3.500,195,15,18,,
T,2018-02-26 11:03:42,52.06629516,5.12526347,5,48.300,,3.562,193,13,18,,
T,2018-02-26 11:03:43,52.06626368,5.12524914,5,48.300,,3.562,193,15,18,,
T,2018-02-26 11:03:44,52.06623225,5.12523741,5,48.300,,3.562,192,14,18,,
T,2018-02-26 11:03:45,52.06620174,5.12521980,5,48.200,,3.562,196,15,18,,
T,2018-02-26 11:03:46,52.06617089,5.12520505,5,48.200,,3.562,197,15,18,,
T,2018-02-26 11:03:47,52.06614143,5.12518829,5,48.000,,3.438,197,14,18,,
T,2018-02-26 11:03:48,52.06611251,5.12517798,5,47.900,,3.312,195,15,17,,
T,2018-02-26 11:03:49,52.06608397,5.12516817,5,47.800,,3.250,193,16,17,,
T,2018-02-26 11:03:50,52.06605120,5.12516549,5,48.100,,3.562,193,16,17,,
T,2018-02-26 11:03:51,52.06601591,5.12516356,5,48.600,,3.688,192,16,17,,
T,2018-02-26 11:03:52,52.06598364,5.12515233,5,48.500,,3.625,190,15,17,,
T,2018-02-26 11:03:53,52.06595066,5.12513867,5,48.700,,3.688,191,14,16,,
T,2018-02-26 11:03:54,52.06591814,5.12512743,5,48.800,,3.625,190,14,17,,
T,2018-02-26 11:03:55,52.06588574,5.12510271,5,48.800,,3.812,198,15,17,,
T,2018-02-26 11:03:56,52.06585502,5.12507446,5,49.000,,3.750,203,16,17,,
T,2018-02-26 11:03:57,52.06582891,5.12504521,5,49.400,,3.500,216,15,17,,
T,2018-02-26 11:03:58,52.06581064,5.12500598,5,49.800,,3.312,226,15,16,,
T,2018-02-26 11:03:59,52.06580410,5.12495804,5,50.000,,3.312,243,14,17,,
T,2018-02-26 11:04:00,52.06579958,5.12491227,5,50.500,,3.312,256,14,17,,
T,2018-02-26 11:04:01,52.06580461,5.12486131,5,50.800,,3.438,274,12,19,,
T,2018-02-26 11:04:02,52.06581848,5.12480867,5,50.900,,3.625,285,15,19,,
T,2018-02-26 11:04:03,52.06583549,5.12475863,5,51.100,,3.562,289,15,19,,
T,2018-02-26 11:04:04,52.06584936,5.12470926,5,51.300,,3.500,288,16,19,,
T,2018-02-26 11:04:05,52.06586114,5.12466182,5,51.600,,3.375,287,15,18,,
T,2018-02-26 11:04:06,52.06587292,5.12461505,5,51.700,,3.250,285,14,17,,
T,2018-02-26 11:04:07,52.06588235,5.12457523,5,51.800,,2.750,283,15,17,,
T,2018-02-26 11:04:08,52.06589161,5.12454657,5,51.900,,2.062,285,14,17,,
T,2018-02-26 11:04:09,52.06589873,5.12452981,5,52.000,,0.625,286,14,17,,
T,2018-02-26 11:04:10,52.06589836,5.12453048,5,51.900,,0.000,287,15,17,,
T,2018-02-26 11:04:11,52.06589840,5.12453048,5,51.900,,0.000,287,14,17,,
T,2018-02-26 11:04:12,52.06589840,5.12453048,5,51.900,,0.000,287,14,16,,
T,2018-02-26 11:04:13,52.06589840,5.12453048,5,51.900,,0.000,287,14,17,,
T,2018-02-26 11:04:14,52.06589840,5.12453048,5,51.900,,0.000,287,15,17,,
T,2018-02-26 11:04:15,52.06589840,5.12453048,5,51.900,,0.625,286,14,17,,
T,2018-02-26 11:04:16,52.06592069,5.12448756,5,52.200,,2.500,285,13,17,,
T,2018-02-26 11:04:17,52.06593247,5.12445487,5,52.400,,2.375,286,15,17,,
T,2018-02-26 11:04:18,52.06594433,5.12441774,5,52.500,,2.750,285,15,17,,
T,2018-02-26 11:04:19,52.06595594,5.12437155,5,52.700,,3.250,284,15,17,,
T,2018-02-26 11:04:20,52.06596164,5.12431992,5,52.800,,3.500,282,15,18,,
T,2018-02-26 11:04:21,52.06596889,5.12426762,5,52.900,,3.562,281,13,18,,
T,2018-02-26 11:04:22,52.06597501,5.12421791,5,52.900,,3.375,280,14,19,,
T,2018-02-26 11:04:23,52.06598100,5.12417047,5,53.000,,3.250,280,15,18,,
T,2018-02-26 11:04:24,52.06598721,5.12412370,5,53.100,,3.188,278,15,18,,
T,2018-02-26 11:04:25,52.06598985,5.12407651,5,53.000,,3.188,276,15,18,,
T,2018-02-26 11:04:26,52.06598813,5.12402765,5,53.100,,3.250,273,14,19,,
T,2018-02-26 11:04:27,52.06598968,5.12397811,5,53.200,,3.312,272,14,19,,
T,2018-02-26 11:04:28,52.06598607,5.12392907,5,53.500,,3.312,270,15,19,,
T,2018-02-26 11:04:29,52.06598788,5.12388079,5,53.400,,3.250,270,16,18,,
T,2018-02-26 11:04:30,52.06598817,5.12383235,5,53.500,,3.250,269,14,18,,
T,2018-02-26 11:04:31,52.06599249,5.12378390,5,53.500,,3.250,269,12,19,,
T,2018-02-26 11:04:32,52.06600313,5.12373612,5,53.700,,3.312,273,15,19,,
T,2018-02-26 11:04:33,52.06601361,5.12368843,5,53.900,,3.312,277,15,19,,
T,2018-02-26 11:04:34,52.06601910,5.12363998,5,54.100,,3.250,276,15,19,,
T,2018-02-26 11:04:35,52.06602815,5.12359229,5,54.100,,3.250,276,13,19,,
T,2018-02-26 11:04:36,52.06603477,5.12354300,5,54.200,,3.312,276,16,19,,
T,2018-02-26 11:04:37,52.06604089,5.12349389,5,54.300,,3.375,278,16,19,,
T,2018-02-26 11:04:38,52.06605045,5.12344544,5,54.400,,3.375,280,16,19,,
T,2018-02-26 11:04:39,52.06605791,5.12339724,5,54.600,,3.312,280,15,18,,
T,2018-02-26 11:04:40,52.06606549,5.12334871,5,54.600,,3.312,280,16,18,,
T,2018-02-26 11:04:41,52.06607392,5.12330135,5,54.800,,3.250,281,16,19,,
T,2018-02-26 11:04:42,52.06608318,5.12325408,5,54.900,,3.312,280,16,19,,
T,2018-02-26 11:04:43,52.06608695,5.12320505,5,55.100,,3.312,278,16,19,,
T,2018-02-26 11:04:44,52.06609135,5.12315626,5,55.200,,3.312,277,16,19,,
T,2018-02-26 11:04:45,52.06609558,5.12310723,5,55.300,,3.312,277,15,18,,
T,2018-02-26 11:04:46,52.06610212,5.12305954,5,55.200,,3.312,278,15,19,,
T,2018-02-26 11:04:47,52.06610941,5.12301209,5,55.200,,3.250,278,16,19,,
T,2018-02-26 11:04:48,52.06611222,5.12296490,5,55.200,,3.188,277,16,19,,
T,2018-02-26 11:04:49,52.06611176,5.12292006,5,55.100,,3.062,278,16,19,,
T,2018-02-26 11:04:50,52.06611411,5.12288008,5,55.100,,2.750,287,16,19,,
T,2018-02-26 11:04:51,52.06612295,5.12284613,5,55.100,,2.562,296,15,19,,
T,2018-02-26 11:04:52,52.06613925,5.12282333,5,55.200,,2.312,309,15,19,,
T,2018-02-26 11:04:53,52.06615342,5.12281319,5,55.200,,1.688,333,16,19,,
T,2018-02-26 11:04:54,52.06616440,5.12280959,5,55.300,,1.250,343,16,19,,
T,2018-02-26 11:04:55,52.06617634,5.12280850,5,55.400,,1.250,354,15,19,,
T,2018-02-26 11:04:56,52.06617634,5.12280850,5,55.400,,0.875,354,15,19,,
T,2018-02-26 11:04:57,52.06617634,5.12280850,5,55.400,,0.812,355,14,19,,
T,2018-02-26 11:04:58,52.06623062,5.12283633,5,55.500,,2.375,9,14,19,,
T,2018-02-26 11:04:59,52.06625932,5.12285912,5,55.700,,2.938,21,14,19,,
T,2018-02-26 11:05:00,52.06628753,5.12287849,5,55.700,,3.062,28,14,19,,
T,2018-02-26 11:05:01,52.06631410,5.12289383,5,55.700,,3.000,30,14,19,,
T,2018-02-26 11:05:02,52.06633916,5.12290883,5,55.600,,2.875,29,14,19,,
T,2018-02-26 11:05:03,52.06636418,5.12292232,5,55.500,,2.938,23,13,20,,
T,2018-02-26 11:05:04,52.06640186,5.12294504,5,55.500,,3.688,19,12,20,,
T,2018-02-26 11:05:05,52.06643941,5.12296658,5,55.500,,3.812,18,14,20,,
T,2018-02-26 11:05:06,52.06647537,5.12298686,5,55.500,,3.750,17,14,20,,
T,2018-02-26 11:05:07,52.06651003,5.12300380,5,55.700,,3.625,17,14,20,,
T,2018-02-26 11:05:08,52.06654347,5.12302232,5,55.700,,3.500,17,13,20,,
T,2018-02-26 11:05:09,52.06657499,5.12304177,5,55.700,,3.500,17,12,20,,
T,2018-02-26 11:05:10,52.06660709,5.12306096,5,55.800,,3.562,17,13,20,,
T,2018-02-26 11:05:11,52.06663886,5.12307965,5,55.800,,3.500,17,13,20,,
T,2018-02-26 11:05:12,52.06666995,5.12309742,5,55.800,,3.438,17,13,20,,
T,2018-02-26 11:05:13,52.06670088,5.12311419,5,55.800,,3.438,17,13,19,,
T,2018-02-26 11:05:14,52.06673152,5.12313087,5,55.800,,3.438,16,13,19,,
T,2018-02-26 11:05:15,52.06676261,5.12314696,5,55.700,,3.438,16,13,19,,
T,2018-02-26 11:05:16,52.06679354,5.12316314,5,55.700,,3.438,16,13,19,,
T,2018-02-26 11:05:17,52.06682418,5.12317856,5,55.700,,3.438,17,13,20,,
T,2018-02-26 11:05:18,52.06685410,5.12319331,5,55.700,,3.375,17,13,20,,
T,2018-02-26 11:05:19,52.06688369,5.12320722,5,55.700,,3.312,16,13,20,,
T,2018-02-26 11:05:20,52.06691470,5.12322407,5,55.600,,3.438,16,13,20,,
T,2018-02-26 11:05:21,52.06694530,5.12323933,5,55.600,,3.438,17,13,20,,
T,2018-02-26 11:05:22,52.06697522,5.12325299,5,55.500,,3.375,15,13,20,,
T,2018-02-26 11:05:23,52.06700515,5.12326623,5,55.500,,3.375,16,13,20,,
T,2018-02-26 11:05:24,52.06703515,5.12327956,5,55.500,,3.375,16,13,20,,
T,2018-02-26 11:05:25,52.06706524,5.12329247,5,55.500,,3.375,16,13,20,,
T,2018-02-26 11:05:26,52.06709550,5.12330521,5,55.400,,3.375,16,14,20,,
T,2018-02-26 11:05:27,52.06712568,5.12331921,5,55.400,,3.438,17,13,20,,
T,2018-02-26 11:05:28,52.06715686,5.12333161,5,55.300,,3.438,17,14,20,,
T,2018-02-26 11:05:29,52.06718766,5.12334469,5,55.200,,3.438,17,14,20,,
T,2018-02-26 11:05:30,52.06721842,5.12335877,5,55.200,,3.438,17,14,20,,
T,2018-02-26 11:05:31,52.06724822,5.12337293,5,55.100,,3.312,17,14,20,,
T,2018-02-26 11:05:32,52.06727798,5.12338450,5,55.000,,3.312,16,15,20,,
T,2018-02-26 11:05:33,52.06730920,5.12339808,5,54.900,,3.562,17,15,20,,
T,2018-02-26 11:05:34,52.06734038,5.12341032,5,55.200,,3.500,17,15,20,,
T,2018-02-26 11:05:35,52.06736917,5.12341920,5,55.300,,3.250,16,15,19,,
T,2018-02-26 11:05:36,52.06739616,5.12342641,5,55.300,,3.062,14,15,19,,
T,2018-02-26 11:05:37,52.06742106,5.12343060,5,55.400,,2.750,11,15,20,,
T,2018-02-26 11:05:38,52.06744323,5.12343303,5,55.400,,2.500,12,15,20,,
T,2018-02-26 11:05:39,52.06746657,5.12344007,5,55.500,,2.500,12,15,20,,
T,2018-02-26 11:05:40,52.06749021,5.12344561,5,55.600,,2.500,10,14,20,,
T,2018-02-26 11:05:41,52.06751204,5.12344795,5,55.700,,2.375,7,15,20,,
T,2018-02-26 11:05:42,52.06753295,5.12344955,5,55.900,,2.250,6,15,20,,
T,2018-02-26 11:05:43,52.06755647,5.12345441,5,56.100,,2.562,6,15,20,,
T,2018-02-26 11:05:44,52.06758195,5.12345801,5,56.200,,2.625,5,15,19,,
T,2018-02-26 11:05:45,52.06761262,5.12346564,5,56.400,,3.125,9,15,20,,
T,2018-02-26 11:05:46,52.06764963,5.12348249,5,56.200,,3.625,11,13,20,,
T,2018-02-26 11:05:47,52.06768584,5.12349816,5,56.200,,3.750,13,13,20,,
T,2018-02-26 11:05:48,52.06772708,5.12351509,5,56.500,,4.000,14,12,20,,
T,2018-02-26 11:05:49,52.06775910,5.12353119,5,56.500,,3.562,15,13,20,,
T,2018-02-26 11:05:50,52.06779757,5.12355633,5,56.400,,3.938,16,12,20,,
T,2018-02-26 11:05:51,52.06783873,5.12359137,5,56.000,,4.188,20,13,20,,
T,2018-02-26 11:05:52,52.06787368,5.12363085,5,55.600,,4.000,29,14,20,,
T,2018-02-26 11:05:53,52.06790063,5.12367401,5,55.300,,3.750,39,15,20,,
T,2018-02-26 11:05:54,52.06791312,5.12372280,5,55.100,,3.375,58,14,20,,
T,2018-02-26 11:05:55,52.06791852,5.12377418,5,54.800,,3.312,73,15,20,,
T,2018-02-26 11:05:56,52.06791848,5.12383034,5,54.500,,3.500,93,14,19,,
T,2018-02-26 11:05:57,52.06791622,5.12388440,5,54.300,,3.562,105,14,19,,
T,2018-02-26 11:05:58,52.06790926,5.12393888,5,54.300,,3.750,110,15,19,,
T,2018-02-26 11:05:59,52.06789903,5.12399462,5,54.200,,3.875,115,16,19,,
T,2018-02-26 11:06:00,52.06788784,5.12404902,5,54.200,,3.812,118,17,19,,
T,2018-02-26 11:06:01,52.06787808,5.12410317,5,54.000,,3.750,119,17,18,,
T,2018-02-26 11:06:02,52.06787338,5.12415790,5,53.800,,3.625,113,17,18,,
T,2018-02-26 11:06:03,52.06786718,5.12420760,5,53.800,,3.438,107,17,18,,
T,2018-02-26 11:06:04,52.06786538,5.12425848,5,53.700,,3.375,96,15,18,,
T,2018-02-26 11:06:05,52.06786857,5.12430861,5,53.600,,3.312,86,15,18,,
T,2018-02-26 11:06:06,52.06787984,5.12435077,5,53.600,,3.062,75,14,18,,
T,2018-02-26 11:06:07,52.06790100,5.12437851,5,53.500,,2.812,57,14,18,,
T,2018-02-26 11:06:08,52.06792925,5.12439310,5,53.400,,3.125,26,14,18,,
T,2018-02-26 11:06:09,52.06796177,5.12440341,5,53.200,,3.500,13,14,18,,
T,2018-02-26 11:06:10,52.06799723,5.12441246,5,53.100,,3.750,10,14,18,,
T,2018-02-26 11:06:11,52.06803164,5.12442268,5,53.000,,3.750,8,15,18,,
T,2018-02-26 11:06:12,52.06806512,5.12443266,5,52.900,,3.688,9,13,18,,
T,2018-02-26 11:06:13,52.06809802,5.12444272,5,52.800,,3.625,11,14,19,,
T,2018-02-26 11:06:14,52.06813058,5.12445278,5,52.800,,3.688,13,14,19,,
T,2018-02-26 11:06:15,52.06816302,5.12446099,5,52.800,,3.688,13,15,19,,
T,2018-02-26 11:06:16,52.06819563,5.12447197,5,52.800,,3.688,14,16,19,,
T,2018-02-26 11:06:17,52.06822677,5.12448597,5,52.700,,3.625,15,14,19,,
T,2018-02-26 11:06:18,52.06825707,5.12450097,5,52.600,,3.562,15,13,19,,
T,2018-02-26 11:06:19,52.06828628,5.12451597,5,52.600,,3.500,15,15,19,,
T,2018-02-26 11:06:20,52.06831545,5.12452545,5,52.600,,3.438,13,15,19,,
T,2018-02-26 11:06:21,52.06834537,5.12453048,5,52.700,,3.375,10,15,19,,
T,2018-02-26 11:06:22,52.06837450,5.12453676,5,52.900,,3.312,9,16,19,,
T,2018-02-26 11:06:23,52.06840367,5.12454288,5,53.100,,3.312,7,16,19,,
T,2018-02-26 11:06:24,52.06843091,5.12455101,5,53.500,,3.062,8,16,19,,
T,2018-02-26 11:06:25,52.06845794,5.12456861,5,53.900,,3.188,15,14,18,,
T,2018-02-26 11:06:26,52.06848589,5.12458923,5,54.400,,3.375,16,15,18,,
T,2018-02-26 11:06:27,52.06851502,5.12460851,5,54.900,,3.438,16,16,19,,
T,2018-02-26 11:06:28,52.06854272,5.12462066,5,55.200,,3.188,15,16,19,,
T,2018-02-26 11:06:29,52.06856808,5.12462972,5,55.500,,2.938,14,15,19,,
T,2018-02-26 11:06:30,52.06859687,5.12463902,5,55.800,,3.250,13,16,19,,
T,2018-02-26 11:06:31,52.06862868,5.12464816,5,56.100,,3.500,12,15,19,,
T,2018-02-26 11:06:32,52.06866091,5.12465729,5,56.400,,3.562,11,16,19,,
T,2018-02-26 11:06:33,52.06869163,5.12466811,5,56.900,,3.500,13,15,19,,
T,2018-02-26 11:06:34,52.06872503,5.12468537,5,57.300,,3.750,16,14,19,,
T,2018-02-26 11:06:35,52.06875851,5.12470239,5,57.600,,3.750,16,15,18,,
T,2018-02-26 11:06:36,52.06879280,5.12472007,5,57.800,,3.812,16,14,19,,
T,2018-02-26 11:06:37,52.06882699,5.12473734,5,58.100,,3.812,16,15,19,,
T,2018-02-26 11:06:38,52.06886174,5.12475528,5,58.200,,3.875,16,16,19,,
T,2018-02-26 11:06:39,52.06889602,5.12477363,5,58.500,,3.812,17,15,19,,
T,2018-02-26 11:06:40,52.06893135,5.12479534,5,58.800,,3.938,17,15,19,,
T,2018-02-26 11:06:41,52.06896634,5.12481580,5,59.000,,3.875,17,15,19,,
T,2018-02-26 11:06:42,52.06899954,5.12483130,5,59.300,,3.750,16,15,19,,
T,2018-02-26 11:06:43,52.06903243,5.12484564,5,59.500,,3.688,15,16,19,,
T,2018-02-26 11:06:44,52.06906508,5.12486097,5,59.600,,3.688,15,16,19,,
T,2018-02-26 11:06:45,52.06909865,5.12487740,5,59.800,,3.750,15,16,19,,
T,2018-02-26 11:06:46,52.06913482,5.12489651,5,59.800,,3.938,16,16,19,,
T,2018-02-26 11:06:47,52.06916893,5.12491495,5,59.800,,3.812,16,14,19,,
T,2018-02-26 11:06:48,52.06920221,5.12493113,5,59.800,,3.875,17,14,19,,
T,2018-02-26 11:06:49,52.06923557,5.12494773,5,59.900,,3.688,16,15,19,,
T,2018-02-26 11:06:50,52.06927006,5.12496307,5,60.200,,3.750,16,15,19,,
T,2018-02-26 11:06:51,52.06930413,5.12497983,5,60.300,,3.750,16,14,19,,
T,2018-02-26 11:06:52,52.06933653,5.12499601,5,60.400,,3.750,16,14,19,,
T,2018-02-26 11:06:53,52.06937085,5.12501528,5,60.400,,3.938,17,13,19,,
T,2018-02-26 11:06:54,52.06940585,5.12503624,5,60.600,,4.062,16,13,19,,
T,2018-02-26 11:06:55,52.06944189,5.12505543,5,60.800,,4.125,16,14,19,,
T,2018-02-26 11:06:56,52.06947944,5.12507563,5,60.600,,4.125,16,15,19,,
T,2018-02-26 11:06:57,52.06951611,5.12509483,5,60.700,,4.125,17,14,19,,
T,2018-02-26 11:06:58,52.06955312,5.12511168,5,60.600,,4.125,17,12,19,,
T,2018-02-26 11:06:59,52.06958920,5.12512693,5,60.600,,4.000,17,14,19,,
T,2018-02-26 11:07:00,52.06962487,5.12514135,5,60.500,,3.938,16,14,19,,
T,2018-02-26 11:07:01,52.06966045,5.12515635,5,60.500,,3.938,15,14,19,,
T,2018-02-26 11:07:02,52.06969775,5.12517437,5,60.200,,4.000,15,13,19,,
T,2018-02-26 11:07:03,52.06973345,5.12519072,5,60.100,,3.938,16,15,19,,
T,2018-02-26 11:07:04,52.06976887,5.12520606,5,60.100,,3.938,16,15,19,,
T,2018-02-26 11:07:05,52.06980478,5.12522232,5,60.100,,4.000,16,14,19,,
T,2018-02-26 11:07:06,52.06984120,5.12523866,5,59.900,,4.000,16,16,19,,
T,2018-02-26 11:07:07,52.06987658,5.12525392,5,59.900,,3.938,17,15,19,,
T,2018-02-26 11:07:08,52.06991144,5.12526926,5,60.000,,3.938,17,14,19,,
T,2018-02-26 11:07:09,52.06994694,5.12528677,5,60.000,,3.938,17,14,19,,
T,2018-02-26 11:07:10,52.06998185,5.12530396,5,60.100,,3.938,17,14,19,,
T,2018-02-26 11:07:11,52.07001681,5.12532097,5,60.100,,3.938,17,14,19,,
T,2018-02-26 11:07:12,52.07005222,5.12533539,5,60.100,,3.938,16,14,19,,
T,2018-02-26 11:07:13,52.07008675,5.12534880,5,60.200,,3.875,15,13,19,,
T,2018-02-26 11:07:14,52.07012154,5.12536355,5,60.100,,3.875,16,14,19,,
T,2018-02-26 11:07:15,52.07015733,5.12538032,5,60.000,,4.000,16,15,19,,
T,2018-02-26 11:07:16,52.07019283,5.12539582,5,59.900,,4.000,15,15,19,,
T,2018-02-26 11:07:17,52.07022799,5.12541016,5,59.900,,3.938,15,14,19,,
T,2018-02-26 11:07:18,52.07026311,5.12542399,5,60.000,,3.938,14,15,19,,
T,2018-02-26 11:07:19,52.07029806,5.12543966,5,60.000,,3.938,15,14,19,,
T,2018-02-26 11:07:20,52.07033255,5.12545668,5,60.000,,3.938,17,14,19,,
T,2018-02-26 11:07:21,52.07036683,5.12547394,5,60.000,,3.938,17,14,19,,
T,2018-02-26 11:07:22,52.07040220,5.12549364,5,59.400,,3.938,18,15,19,,
T,2018-02-26 11:07:23,52.07043397,5.12550965,5,59.400,,3.688,17,15,19,,
T,2018-02-26 11:07:24,52.07046712,5.12552407,5,59.300,,3.688,16,14,19,,
T,2018-02-26 11:07:25,52.07049981,5.12553999,5,59.200,,3.750,16,14,19,,
T,2018-02-26 11:07:26,52.07053330,5.12555474,5,59.200,,3.812,16,16,19,,
T,2018-02-26 11:07:27,52.07056678,5.12557042,5,59.200,,3.875,15,15,19,,
T,2018-02-26 11:07:28,52.07060090,5.12558534,5,59.200,,3.875,14,15,19,,
T,2018-02-26 11:07:29,52.07063602,5.12560034,5,59.000,,3.938,14,13,19,,
T,2018-02-26 11:07:30,52.07066996,5.12561560,5,58.900,,3.812,15,13,19,,
T,2018-02-26 11:07:31,52.07070353,5.12562951,5,58.800,,3.750,16,14,19,,
T,2018-02-26 11:07:32,52.07073497,5.12564384,5,58.600,,3.625,16,15,19,,
T,2018-02-26 11:07:33,52.07076640,5.12565843,5,58.500,,3.562,15,15,19,,
T,2018-02-26 11:07:34,52.07080135,5.12567553,5,58.400,,3.938,16,16,19,,
T,2018-02-26 11:07:35,52.07083752,5.12569380,5,58.200,,4.125,17,15,19,,
T,2018-02-26 11:07:36,52.07087448,5.12571190,5,58.100,,4.188,17,15,19,,
T,2018-02-26 11:07:37,52.07091157,5.12572842,5,58.000,,4.188,16,15,19,,
T,2018-02-26 11:07:38,52.07094808,5.12574652,5,58.100,,4.125,16,15,19,,
T,2018-02-26 11:07:39,52.07098420,5.12576438,5,58.200,,4.125,16,15,19,,
T,2018-02-26 11:07:40,52.07101991,5.12578181,5,58.300,,4.062,15,16,19,,
T,2018-02-26 11:07:41,52.07105524,5.12579924,5,58.200,,4.000,16,16,19,,
T,2018-02-26 11:07:42,52.07108981,5.12581643,5,58.200,,3.938,16,15,19,,
T,2018-02-26 11:07:43,52.07112376,5.12583411,5,58.100,,3.875,16,16,19,,
T,2018-02-26 11:07:44,52.07115729,5.12585046,5,58.000,,3.812,16,16,17,,
T,2018-02-26 11:07:45,52.07119031,5.12586672,5,57.900,,3.750,16,16,17,,
T,2018-02-26 11:07:46,52.07122325,5.12588331,5,57.900,,3.750,16,15,18,,
T,2018-02-26 11:07:47,52.07125649,5.12589815,5,57.900,,3.750,15,14,18,,
T,2018-02-26 11:07:48,52.07129044,5.12591240,5,57.800,,3.750,13,14,18,,
T,2018-02-26 11:07:49,52.07132141,5.12592045,5,57.600,,3.500,10,16,18,,
T,2018-02-26 11:07:50,52.07135271,5.12592548,5,57.600,,3.500,7,14,18,,
T,2018-02-26 11:07:51,52.07138528,5.12592849,5,57.400,,3.625,5,16,18,,
T,2018-02-26 11:07:52,52.07141767,5.12593042,5,57.300,,3.625,3,16,18,,
T,2018-02-26 11:07:53,52.07145133,5.12593210,5,57.200,,3.688,1,16,18,,
T,2018-02-26 11:07:54,52.07148758,5.12593344,5,57.000,,3.938,1,17,18,,
T,2018-02-26 11:07:55,52.07152513,5.12593444,5,56.800,,4.062,1,16,18,,
T,2018-02-26 11:07:56,52.07156251,5.12593319,5,56.800,,4.062,360,15,18,,
T,2018-02-26 11:07:57,52.07159788,5.12592916,5,56.600,,3.938,358,15,18,,
T,2018-02-26 11:07:58,52.07163254,5.12592598,5,56.500,,3.875,359,15,18,,
T,2018-02-26 11:07:59,52.07166699,5.12592573,5,56.400,,3.875,360,15,18,,
T,2018-02-26 11:08:00,52.07170115,5.12592707,5,56.500,,3.875,1,16,18,,
T,2018-02-26 11:08:01,52.07173627,5.12592950,5,56.500,,3.938,2,17,19,,
T,2018-02-26 11:08:02,52.07177156,5.12593252,5,56.300,,3.938,2,17,19,,
T,2018-02-26 11:08:03,52.07180722,5.12593528,5,56.300,,4.000,2,16,19,,
T,2018-02-26 11:08:04,52.07184410,5.12593746,5,56.100,,4.062,1,17,19,,
T,2018-02-26 11:08:05,52.07188115,5.12593964,5,55.900,,4.125,1,16,19,,
T,2018-02-26 11:08:06,52.07191908,5.12594249,5,55.800,,4.188,2,16,19,,
T,2018-02-26 11:08:07,52.07195793,5.12594702,5,55.700,,4.250,2,16,19,,
T,2018-02-26 11:08:08,52.07199560,5.12595406,5,55.700,,4.188,4,16,19,,
T,2018-02-26 11:08:09,52.07203232,5.12596143,5,55.700,,4.125,5,16,19,,
T,2018-02-26 11:08:10,52.07206869,5.12596688,5,55.700,,4.062,5,15,19,,
T,2018-02-26 11:08:11,52.07210440,5.12597200,5,55.700,,4.000,4,16,19,,
T,2018-02-26 11:08:12,52.07214036,5.12597719,5,55.800,,4.062,3,17,19,,
T,2018-02-26 11:08:13,52.07217540,5.12598281,5,56.000,,4.000,3,16,18,,
T,2018-02-26 11:08:14,52.07221110,5.12598541,5,56.200,,4.000,2,15,18,,
T,2018-02-26 11:08:15,52.07224664,5.12598398,5,56.300,,3.938,0,15,18,,
T,2018-02-26 11:08:16,52.07228419,5.12598029,5,56.400,,4.062,0,15,18,,
T,2018-02-26 11:08:17,52.07232271,5.12597853,5,56.400,,4.125,2,15,18,,
T,2018-02-26 11:08:18,52.07236210,5.12597728,5,56.400,,4.250,4,15,17,,
T,2018-02-26 11:08:19,52.07240179,5.12597619,5,56.300,,4.250,4,15,17,,
T,2018-02-26 11:08:20,52.07244068,5.12597275,5,56.200,,4.188,3,15,17,,
T,2018-02-26 11:08:21,52.07247748,5.12597208,5,56.300,,4.062,3,15,17,,
T,2018-02-26 11:08:22,52.07251281,5.12597149,5,56.300,,3.938,3,15,17,,
T,2018-02-26 11:08:23,52.07254789,5.12597024,5,56.300,,3.875,0,14,17,,
T,2018-02-26 11:08:24,52.07258179,5.12596311,5,56.300,,3.750,357,15,17,,
T,2018-02-26 11:08:25,52.07261218,5.12595875,5,56.500,,3.375,356,15,17,,
T,2018-02-26 11:08:26,52.07264185,5.12596076,5,56.400,,3.250,2,16,18,,
T,2018-02-26 11:08:27,52.07267022,5.12596537,5,56.200,,3.000,7,16,18,,
T,2018-02-26 11:08:28,52.07269637,5.12597619,5,56.000,,2.938,16,14,18,,
T,2018-02-26 11:08:29,52.07271926,5.12601122,5,55.500,,3.188,40,15,19,,
T,2018-02-26 11:08:30,52.07273346,5.12606872,5,55.000,,3.562,65,15,19,,
T,2018-02-26 11:08:31,52.07273862,5.12612765,5,54.400,,3.688,83,15,19,,
T,2018-02-26 11:08:32,52.07273975,5.12618766,5,54.100,,3.688,97,16,19,,
T,2018-02-26 11:08:33,52.07273866,5.12625229,5,53.700,,4.000,98,17,19,,
T,2018-02-26 11:08:34,52.07273740,5.12631322,5,53.400,,3.875,99,17,19,,
T,2018-02-26 11:08:35,52.07273539,5.12636938,5,53.100,,3.625,102,16,19,,
T,2018-02-26 11:08:36,52.07272911,5.12641724,5,52.700,,3.250,109,16,19,,
T,2018-02-26 11:08:37,52.07271398,5.12645194,5,52.500,,2.812,127,16,19,,
T,2018-02-26 11:08:38,52.07269256,5.12646837,5,52.500,,2.562,155,17,19,,
T,2018-02-26 11:08:39,52.07266700,5.12646955,5,52.500,,2.812,178,17,19,,
T,2018-02-26 11:08:40,52.07264001,5.12646904,5,52.500,,2.875,192,17,19,,
T,2018-02-26 11:08:41,52.07261084,5.12647047,5,52.500,,3.062,196,17,19,,
T,2018-02-26 11:08:42,52.07258292,5.12647181,5,52.500,,3.000,193,17,19,,
T,2018-02-26 11:08:43,52.07255304,5.12647030,5,52.500,,3.188,190,16,19,,
T,2018-02-26 11:08:44,52.07252320,5.12646820,5,52.500,,3.188,187,16,19,,
T,2018-02-26 11:08:45,52.07249600,5.12646435,5,52.500,,2.938,188,16,19,,
T,2018-02-26 11:08:46,52.07246696,5.12645706,5,52.500,,3.000,189,16,19,,
T,2018-02-26 11:08:47,52.07243662,5.12645002,5,52.500,,3.188,187,16,19,,
T,2018-02-26 11:08:48,52.07240678,5.12644532,5,52.600,,3.125,186,15,19,,
T,2018-02-26 11:08:49,52.07238067,5.12643493,5,52.500,,2.875,188,15,19,,
T,2018-02-26 11:08:50,52.07235607,5.12642059,5,52.500,,2.750,192,16,19,,
T,2018-02-26 11:08:51,52.07233038,5.12640333,5,52.400,,2.750,195,15,19,,
T,2018-02-26 11:08:52,52.07230025,5.12638698,5,52.300,,3.125,197,14,17,,
T,2018-02-26 11:08:53,52.07225926,5.12636796,5,51.900,,3.688,193,13,16,,
T,2018-02-26 11:08:54,52.07222514,5.12635874,5,51.700,,3.375,191,14,16,,
T,2018-02-26 11:08:55,52.07219644,5.12634641,5,51.500,,3.062,191,14,16,,
T,2018-02-26 11:08:56,52.07216936,5.12633678,5,51.300,,2.938,192,13,16,,
T,2018-02-26 11:08:57,52.07214111,5.12633049,5,51.300,,2.938,190,12,16,,
T,2018-02-26 11:08:58,52.07211509,5.12631976,5,51.300,,2.750,190,12,16,,
T,2018-02-26 11:08:59,52.07209443,5.12631121,5,51.200,,2.250,190,13,16,,
T,2018-02-26 11:09:00,52.07207360,5.12631356,5,51.200,,2.000,187,14,17,,
T,2018-02-26 11:09:01,52.07205222,5.12633443,5,51.000,,2.312,166,14,17,,
T,2018-02-26 11:09:02,52.07203697,5.12636578,5,50.900,,2.375,135,16,17,,
T,2018-02-26 11:09:03,52.07203031,5.12640157,5,50.600,,2.188,112,15,17,,
T,2018-02-26 11:09:04,52.07202909,5.12643468,5,50.400,,2.062,96,14,17,,
T,2018-02-26 11:09:05,52.07203177,5.12646795,5,50.400,,2.188,84,14,17,,
T,2018-02-26 11:09:06,52.07202825,5.12650978,5,50.600,,2.562,79,15,18,,
T,2018-02-26 11:09:07,52.07202230,5.12655965,5,50.800,,2.938,82,15,18,,
T,2018-02-26 11:09:08,52.07201790,5.12660969,5,50.900,,3.125,85,15,18,,
T,2018-02-26 11:09:09,52.07201467,5.12666199,5,51.000,,3.375,87,16,18,,
T,2018-02-26 11:09:10,52.07201279,5.12671480,5,51.000,,3.375,88,13,18,,
T,2018-02-26 11:09:11,52.07201065,5.12676568,5,51.000,,3.250,92,15,18,,
T,2018-02-26 11:09:12,52.07200742,5.12681337,5,51.000,,3.125,94,15,18,,
T,2018-02-26 11:09:13,52.07200550,5.12686199,5,51.000,,3.188,94,15,18,,
T,2018-02-26 11:09:14,52.07200445,5.12691320,5,51.100,,3.375,93,16,18,,
T,2018-02-26 11:09:15,52.07200231,5.12696668,5,51.300,,3.500,93,16,18,,
T,2018-02-26 11:09:16,52.07200139,5.12701864,5,51.400,,3.438,93,15,18,,
T,2018-02-26 11:09:17,52.07199925,5.12706919,5,51.500,,3.375,94,14,18,,
T,2018-02-26 11:09:18,52.07199695,5.12711814,5,51.700,,3.312,95,13,17,,
T,2018-02-26 11:09:19,52.07199527,5.12716684,5,51.800,,3.250,95,14,17,,
T,2018-02-26 11:09:20,52.07199384,5.12721579,5,51.800,,3.312,96,15,18,,
T,2018-02-26 11:09:21,52.07199196,5.12726499,5,51.900,,3.312,96,15,18,,
T,2018-02-26 11:09:22,52.07199028,5.12731268,5,52.000,,3.250,96,15,18,,
T,2018-02-26 11:09:23,52.07198840,5.12736004,5,52.100,,3.188,95,14,18,,
T,2018-02-26 11:09:24,52.07198898,5.12740832,5,52.200,,3.312,94,15,18,,
T,2018-02-26 11:09:25,52.07198882,5.12745886,5,52.300,,3.375,95,14,18,,
T,2018-02-26 11:09:26,52.07198923,5.12750982,5,52.500,,3.438,93,17,19,,
T,2018-02-26 11:09:27,52.07198923,5.12756011,5,52.600,,3.375,93,17,17,,
T,2018-02-26 11:09:28,52.07199007,5.12761141,5,52.800,,3.438,92,16,17,,
T,2018-02-26 11:09:29,52.07198970,5.12766212,5,52.900,,3.375,92,17,17,,
T,2018-02-26 11:09:30,52.07199070,5.12770923,5,53.000,,3.188,92,15,17,,
T,2018-02-26 11:09:31,52.07199221,5.12775583,5,52.900,,3.188,92,15,17,,
T,2018-02-26 11:09:32,52.07199250,5.12780436,5,53.000,,3.250,92,15,17,,
T,2018-02-26 11:09:33,52.07199343,5.12785365,5,53.000,,3.312,92,13,17,,
T,2018-02-26 11:09:34,52.07199313,5.12790411,5,53.000,,3.375,93,14,16,,
T,2018-02-26 11:09:35,52.07199079,5.12795633,5,53.200,,3.500,93,16,17,,
T,2018-02-26 11:09:36,52.07199091,5.12800880,5,53.300,,3.500,92,16,17,,
T,2018-02-26 11:09:37,52.07199108,5.12806026,5,53.300,,3.500,91,16,17,,
T,2018-02-26 11:09:38,52.07199158,5.12811156,5,53.300,,3.500,92,14,17,,
T,2018-02-26 11:09:39,52.07198856,5.12816420,5,53.500,,3.562,93,14,17,,
T,2018-02-26 11:09:40,52.07198647,5.12821751,5,53.600,,3.625,94,14,18,,
T,2018-02-26 11:09:41,52.07198462,5.12827098,5,53.600,,3.625,94,13,19,,
T,2018-02-26 11:09:42,52.07198341,5.12832547,5,53.700,,3.688,94,14,18,,
T,2018-02-26 11:09:43,52.07198307,5.12838028,5,53.800,,3.688,93,14,18,,
T,2018-02-26 11:09:44,52.07198152,5.12843410,5,53.900,,3.625,93,15,18,,
T,2018-02-26 11:09:45,52.07197993,5.12848732,5,54.000,,3.562,94,15,18,,
T,2018-02-26 11:09:46,52.07197821,5.12853904,5,54.100,,3.500,94,15,18,,
T,2018-02-26 11:09:47,52.07197666,5.12858883,5,54.300,,3.375,95,15,18,,
T,2018-02-26 11:09:48,52.07197524,5.12863610,5,54.400,,3.250,94,15,18,,
T,2018-02-26 11:09:49,52.07197318,5.12868270,5,54.500,,3.188,95,15,18,,
T,2018-02-26 11:09:50,52.07197138,5.12872931,5,54.500,,3.188,96,14,18,,
T,2018-02-26 11:09:51,52.07197012,5.12877247,5,54.600,,2.875,96,14,18,,
T,2018-02-26 11:09:52,52.07197004,5.12880734,5,54.700,,2.312,96,13,18,,
T,2018-02-26 11:09:53,52.07197172,5.12883106,5,54.800,,1.562,96,14,18,,
T,2018-02-26 11:09:54,52.07197255,5.12884531,5,54.900,,0.938,95,14,18,,
T,2018-02-26 11:09:55,52.07197348,5.12885260,5,55.000,,0.500,94,14,18,,
T,2018-02-26 11:09:56,52.07197348,5.12885260,5,55.000,,0.375,94,15,18,,
T,2018-02-26 11:09:57,52.07197809,5.12888068,5,55.200,,1.562,88,15,18,,
T,2018-02-26 11:09:58,52.07198433,5.12891044,5,55.400,,2.062,82,14,18,,
T,2018-02-26 11:09:59,52.07199984,5.12893701,5,55.600,,2.312,56,13,18,,
T,2018-02-26 11:10:00,52.07202347,5.12895210,5,55.800,,2.688,24,15,19,,
T,2018-02-26 11:10:01,52.07205030,5.12895998,5,55.900,,2.938,9,15,19,,
T,2018-02-26 11:10:02,52.07208081,5.12896165,5,55.900,,3.250,3,16,19,,
T,2018-02-26 11:10:03,52.07211295,5.12896266,5,55.900,,3.500,1,15,19,,
T,2018-02-26 11:10:04,52.07215092,5.12896400,5,56.000,,3.938,2,16,19,,
T,2018-02-26 11:10:05,52.07219069,5.12896576,5,56.100,,4.188,3,16,19,,
T,2018-02-26 11:10:06,52.07223189,5.12896794,5,56.200,,4.375,3,16,19,,
T,2018-02-26 11:10:07,52.07227359,5.12896953,5,56.200,,4.438,4,16,19,,
T,2018-02-26 11:10:08,52.07231575,5.12897087,5,56.300,,4.500,3,16,19,,
T,2018-02-26 11:10:09,52.07235674,5.12897238,5,56.300,,4.438,4,15,19,,
T,2018-02-26 11:10:10,52.07239739,5.12897330,5,56.400,,4.375,3,16,19,,
T,2018-02-26 11:10:11,52.07243666,5.12897448,5,56.300,,4.250,4,17,19,,
T,2018-02-26 11:10:12,52.07247513,5.12897548,5,56.200,,4.188,4,16,19,,
T,2018-02-26 11:10:13,52.07251356,5.12897657,5,56.100,,4.188,3,15,19,,
T,2018-02-26 11:10:14,52.07255082,5.12897791,5,56.000,,4.062,3,16,19,,
T,2018-02-26 11:10:15,52.07258393,5.12897934,5,56.000,,3.562,4,14,19,,
T,2018-02-26 11:10:16,52.07260970,5.12898043,5,55.800,,2.875,5,14,19,,
T,2018-02-26 11:10:17,52.07262961,5.12898101,5,55.600,,2.250,4,15,20,,
T,2018-02-26 11:10:18,52.07264478,5.12898068,5,55.200,,1.750,3,14,20,,
T,2018-02-26 11:10:19,52.07265367,5.12897993,5,54.900,,1.000,3,14,20,,
T,2018-02-26 11:10:20,52.07265669,5.12897900,5,54.700,,0.375,3,13,20,,
T,2018-02-26 11:10:21,52.07265669,5.12897900,5,54.700,,0.062,3,12,20,,
T,2018-02-26 11:10:22,52.07265669,5.12897900,5,54.700,,0.000,3,13,20,,
T,2018-02-26 11:10:23,52.07265669,5.12897900,5,54.700,,0.438,3,13,20,,
T,2018-02-26 11:10:24,52.07265669,5.12897900,5,54.700,,0.688,5,13,20,,
T,2018-02-26 11:10:25,52.07265669,5.12897900,5,54.700,,0.625,7,14,20,,
T,2018-02-26 11:10:26,52.07268640,5.12901597,5,54.100,,1.812,24,15,20,,
T,2018-02-26 11:10:27,52.07268745,5.12904656,5,54.200,,2.125,56,15,20,,
T,2018-02-26 11:10:28,52.07268564,5.12908294,5,54.200,,2.438,82,14,20,,
T,2018-02-26 11:10:29,52.07268028,5.12912133,5,54.100,,2.625,100,15,20,,
T,2018-02-26 11:10:30,52.07267399,5.12916332,5,54.100,,3.000,106,16,20,,
T,2018-02-26 11:10:31,52.07266855,5.12921026,5,54.000,,3.250,106,15,20,,
T,2018-02-26 11:10:32,52.07266394,5.12925921,5,54.000,,3.375,104,17,20,,
T,2018-02-26 11:10:33,52.07265991,5.12930891,5,54.000,,3.312,101,17,20,,
T,2018-02-26 11:10:34,52.07265660,5.12935828,5,54.000,,3.375,98,17,20,,
T,2018-02-26 11:10:35,52.07265304,5.12940975,5,53.900,,3.500,97,17,19,,
T,2018-02-26 11:10:36,52.07264948,5.12946029,5,53.700,,3.438,97,17,20,,
T,2018-02-26 11:10:37,52.07264604,5.12950907,5,53.600,,3.312,96,17,19,,
T,2018-02-26 11:10:38,52.07264411,5.12955652,5,53.600,,3.250,94,17,19,,
T,2018-02-26 11:10:39,52.07264273,5.12960438,5,53.500,,3.250,93,17,19,,
T,2018-02-26 11:10:40,52.07264156,5.12965442,5,53.300,,3.375,92,17,19,,
T,2018-02-26 11:10:41,52.07264055,5.12970680,5,53.200,,3.438,92,16,19,,
T,2018-02-26 11:10:42,52.07263879,5.12975944,5,53.000,,3.500,93,17,19,,
T,2018-02-26 11:10:43,52.07263619,5.12981183,5,53.000,,3.500,94,17,19,,
T,2018-02-26 11:10:44,52.07263246,5.12986380,5,53.000,,3.500,96,17,19,,
T,2018-02-26 11:10:45,52.07262928,5.12991501,5,53.000,,3.438,96,16,18,,
T,2018-02-26 11:10:46,52.07262794,5.12996572,5,53.000,,3.375,95,16,18,,
T,2018-02-26 11:10:47,52.07262647,5.13001559,5,53.000,,3.312,95,15,18,,
T,2018-02-26 11:10:48,52.07262802,5.13006412,5,53.000,,3.250,91,16,18,,
T,2018-02-26 11:10:49,52.07263229,5.13011157,5,53.000,,3.250,86,14,17,,
T,2018-02-26 11:10:50,52.07264105,5.13015741,5,52.900,,3.188,81,15,17,,
T,2018-02-26 11:10:51,52.07265664,5.13019840,5,52.900,,3.188,72,15,17,,
T,2018-02-26 11:10:52,52.07268129,5.13022908,5,52.900,,3.188,49,15,17,,
T,2018-02-26 11:10:53,52.07271004,5.13025297,5,52.900,,3.375,31,15,17,,
T,2018-02-26 11:10:54,52.07273870,5.13027518,5,52.900,,3.375,23,15,17,,
T,2018-02-26 11:10:55,52.07276498,5.13029555,5,53.000,,3.125,18,15,18,,
T,2018-02-26 11:10:56,52.07278816,5.13031667,5,53.100,,2.875,20,15,18,,
T,2018-02-26 11:10:57,52.07280903,5.13034006,5,53.000,,2.812,25,16,18,,
T,2018-02-26 11:10:58,52.07282944,5.13036562,5,52.900,,2.875,29,16,18,,
T,2018-02-26 11:10:59,52.07285265,5.13038850,5,52.900,,2.938,31,14,17,,
T,2018-02-26 11:11:00,52.07286804,5.13040401,5,53.200,,2.500,32,16,17,,
T,2018-02-26 11:11:01,52.07289431,5.13042513,5,53.300,,3.000,32,17,17,,
T,2018-02-26 11:11:02,52.07292122,5.13044709,5,53.300,,3.188,32,17,17,,
T,2018-02-26 11:11:03,52.07294691,5.13046922,5,53.400,,3.250,32,17,17,,
T,2018-02-26 11:11:04,52.07297365,5.13049210,5,53.300,,3.250,31,17,17,,
T,2018-02-26 11:11:05,52.07300244,5.13051457,5,53.200,,3.312,30,16,17,,
T,2018-02-26 11:11:06,52.07303023,5.13053829,5,53.100,,3.312,30,15,17,,
T,2018-02-26 11:11:07,52.07305692,5.13056134,5,53.100,,3.125,30,16,17,,
T,2018-02-26 11:11:08,52.07308311,5.13058447,5,53.000,,3.188,31,16,17,,
T,2018-02-26 11:11:09,52.07311132,5.13060912,5,53.000,,3.312,31,14,18,,
T,2018-02-26 11:11:10,52.07313915,5.13063284,5,53.000,,3.312,30,17,18,,
T,2018-02-26 11:11:11,52.07316739,5.13065656,5,52.900,,3.375,30,17,18,,
T,2018-02-26 11:11:12,52.07319560,5.13068162,5,52.700,,3.312,30,16,18,,
T,2018-02-26 11:11:13,52.07322008,5.13070308,5,52.700,,2.938,31,16,18,,
T,2018-02-26 11:11:14,52.07324271,5.13072437,5,52.700,,2.812,32,17,18,,
T,2018-02-26 11:11:15,52.07326517,5.13074582,5,52.600,,2.812,33,17,19,,
T,2018-02-26 11:11:16,52.07329203,5.13076980,5,52.700,,3.188,32,17,19,,
T,2018-02-26 11:11:17,52.07331936,5.13079444,5,52.700,,3.250,32,16,19,,
T,2018-02-26 11:11:18,52.07334689,5.13082252,5,52.800,,3.375,33,16,19,,
T,2018-02-26 11:11:19,52.07337380,5.13085110,5,52.800,,3.375,34,16,18,,
T,2018-02-26 11:11:20,52.07340020,5.13087977,5,52.900,,3.375,35,16,18,,
T,2018-02-26 11:11:21,52.07342715,5.13090709,5,52.900,,3.375,33,16,18,,
T,2018-02-26 11:11:22,52.07345435,5.13093174,5,52.800,,3.312,32,14,17,,
T,2018-02-26 11:11:23,52.07347727,5.13095353,5,52.800,,2.938,32,14,17,,
T,2018-02-26 11:11:24,52.07350267,5.13097800,5,52.700,,3.188,32,15,17,,
T,2018-02-26 11:11:25,52.07352467,5.13100038,5,52.600,,2.875,32,15,18,,
T,2018-02-26 11:11:26,52.07355087,5.13102410,5,52.500,,3.188,31,15,18,,
T,2018-02-26 11:11:27,52.07357610,5.13104782,5,52.500,,3.125,31,15,18,,
T,2018-02-26 11:11:28,52.07359697,5.13106886,5,52.400,,2.875,32,14,18,,
T,2018-02-26 11:11:29,52.07361826,5.13108781,5,52.400,,2.688,34,15,18,,
T,2018-02-26 11:11:30,52.07363972,5.13110809,5,52.400,,2.625,35,15,18,,
T,2018-02-26 11:11:31,52.07366339,5.13113097,5,52.500,,2.812,35,15,18,,
T,2018-02-26 11:11:32,52.07369441,5.13115612,5,52.600,,3.312,31,14,18,,
T,2018-02-26 11:11:33,52.07372584,5.13117808,5,52.700,,3.250,23,15,18,,
T,2018-02-26 11:11:34,52.07375463,5.13118403,5,52.800,,3.062,6,15,18,,
T,2018-02-26 11:11:35,52.07378258,5.13117498,5,52.900,,2.938,349,16,19,,
T,2018-02-26 11:11:36,52.07380647,5.13115226,5,53.000,,2.938,332,16,19,,
T,2018-02-26 11:11:37,52.07382554,5.13111698,5,53.100,,3.125,314,16,19,,
T,2018-02-26 11:11:38,52.07384373,5.13107574,5,53.100,,3.312,299,16,19,,
T,2018-02-26 11:11:39,52.07385953,5.13103316,5,53.000,,3.250,291,16,19,,
T,2018-02-26 11:11:40,52.07387839,5.13099309,5,52.900,,3.250,287,16,19,,
T,2018-02-26 11:11:41,52.07389402,5.13095378,5,52.900,,3.062,284,17,19,,
T,2018-02-26 11:11:42,52.07390836,5.13091698,5,52.700,,2.875,288,17,19,,
T,2018-02-26 11:11:43,52.07392269,5.13087943,5,52.500,,2.938,290,15,19,,
T,2018-02-26 11:11:44,52.07393610,5.13083635,5,52.200,,3.125,291,16,19,,
T,2018-02-26 11:11:45,52.07394934,5.13079318,5,51.900,,3.125,293,16,19,,
T,2018-02-26 11:11:46,52.07396309,5.13075194,5,51.600,,3.062,295,16,19,,
T,2018-02-26 11:11:47,52.07397604,5.13071506,5,51.500,,2.812,296,14,19,,
T,2018-02-26 11:11:48,52.07398543,5.13068346,5,51.400,,2.312,298,15,19,,
T,2018-02-26 11:11:49,52.07399201,5.13065572,5,51.300,,1.938,299,15,19,,
T,2018-02-26 11:11:50,52.07399574,5.13063351,5,51.100,,1.500,299,16,19,,
T,2018-02-26 11:11:51,52.07399519,5.13061834,5,50.800,,1.000,295,16,19,,
T,2018-02-26 11:11:52,52.07399494,5.13060811,5,50.500,,0.750,291,16,19,,
T,2018-02-26 11:11:53,52.07399494,5.13060811,5,50.500,,0.562,290,16,19,,
T,2018-02-26 11:11:54,52.07399494,5.13060811,5,50.500,,0.500,288,16,19,,
T,2018-02-26 11:11:55,52.07399494,5.13060811,5,50.500,,0.438,288,14,19,,
T,2018-02-26 11:11:56,52.07399494,5.13060811,5,50.500,,0.375,288,14,19,,
T,2018-02-26 11:11:57,52.07399494,5.13060811,5,50.500,,0.312,288,14,19,,
T,2018-02-26 11:11:58,52.07399494,5.13060811,5,50.500,,0.438,288,13,19,,
T,2018-02-26 11:11:59,52.07399494,5.13060811,5,50.500,,0.562,285,14,19,,
T,2018-02-26 11:12:00,52.07399494,5.13060811,5,50.500,,0.750,283,16,18,,
T,2018-02-26 11:12:01,52.07399494,5.13060811,5,50.500,,0.812,282,16,18,,
T,2018-02-26 11:12:02,52.07399494,5.13060811,5,50.500,,0.812,281,17,18,,
T,2018-02-26 11:12:03,52.07399494,5.13060811,5,50.500,,0.812,280,16,18,,
T,2018-02-26 11:12:04,52.07399494,5.13060811,5,50.500,,0.750,280,17,18,,
T,2018-02-26 11:12:05,52.07399494,5.13060811,5,50.500,,0.750,280,16,18,,
T,2018-02-26 11:12:06,52.07399494,5.13060811,5,50.500,,0.812,278,16,18,,
T,2018-02-26 11:12:07,52.07396766,5.13033494,5,49.600,,1.875,267,16,18,,
T,2018-02-26 11:12:08,52.07395081,5.13032748,5,49.600,,1.875,231,16,18,,
T,2018-02-26 11:12:09,52.07393258,5.13032748,5,49.600,,1.938,192,17,18,,
T,2018-02-26 11:12:10,52.07391330,5.13033402,5,49.800,,2.062,159,17,18,,
T,2018-02-26 11:12:11,52.07389620,5.13034768,5,49.900,,2.125,145,17,18,,
T,2018-02-26 11:12:12,52.07387906,5.13035908,5,50.000,,2.062,144,17,18,,
T,2018-02-26 11:12:13,52.07386062,5.13036353,5,50.100,,2.062,163,16,18,,
T,2018-02-26 11:12:14,52.07384143,5.13035933,5,50.200,,2.062,164,16,18,,
T,2018-02-26 11:12:15,52.07382324,5.13035120,5,50.100,,2.062,172,16,18,,
T,2018-02-26 11:12:16,52.07380442,5.13034307,5,50.100,,2.062,179,16,18,,
T,2018-02-26 11:12:17,52.07378380,5.13033964,5,50.100,,2.188,181,17,18,,
T,2018-02-26 11:12:18,52.07376318,5.13033335,5,50.200,,2.188,185,17,18,,
T,2018-02-26 11:12:19,52.07374147,5.13032220,5,50.300,,2.312,190,16,18,,
T,2018-02-26 11:12:20,52.07371993,5.13031374,5,50.300,,2.312,193,17,18,,
T,2018-02-26 11:12:21,52.07369847,5.13030955,5,50.600,,2.312,191,17,18,,
T,2018-02-26 11:12:22,52.07367739,5.13030351,5,50.800,,2.375,190,17,18,,
T,2018-02-26 11:12:23,52.07365560,5.13029899,5,50.800,,2.375,188,17,18,,
T,2018-02-26 11:12:24,52.07363427,5.13029278,5,50.700,,2.312,185,15,18,,
T,2018-02-26 11:12:25,52.07361323,5.13028792,5,50.800,,2.250,183,16,18,,
T,2018-02-26 11:12:26,52.07359190,5.13028029,5,50.800,,2.312,183,16,18,,
T,2018-02-26 11:12:27,52.07357119,5.13027417,5,50.800,,2.250,182,16,18,,
T,2018-02-26 11:12:28,52.07355091,5.13026990,5,50.900,,2.188,182,16,18,,
T,2018-02-26 11:12:29,52.07353188,5.13026898,5,50.800,,2.062,179,17,18,,
T,2018-02-26 11:12:30,52.07351390,5.13026604,5,50.800,,1.938,180,17,18,,
T,2018-02-26 11:12:31,52.07350058,5.13025297,5,50.800,,1.562,188,17,18,,
T,2018-02-26 11:12:32,52.07349441,5.13023118,5,50.900,,1.562,204,17,18,,
T,2018-02-26 11:12:33,52.07349462,5.13019949,5,51.000,,1.938,231,17,18,,
T,2018-02-26 11:12:34,52.07349664,5.13015247,5,51.000,,2.688,257,17,18,,
T,2018-02-26 11:12:35,52.07349865,5.13010595,5,50.900,,2.812,273,17,18,,
T,2018-02-26 11:12:36,52.07350372,5.13006169,5,51.000,,2.812,284,17,18,,
T,2018-02-26 11:12:37,52.07351001,5.13001710,5,51.000,,2.938,290,16,18,,
T,2018-02-26 11:12:38,52.07351604,5.12997243,5,51.100,,3.000,290,16,18,,
T,2018-02-26 11:12:39,52.07352266,5.12992700,5,51.100,,3.125,286,16,18,,
T,2018-02-26 11:12:40,52.07352933,5.12987888,5,51.100,,3.312,285,16,18,,
T,2018-02-26 11:12:41,52.07353557,5.12982734,5,51.000,,3.500,282,14,18,,
T,2018-02-26 11:12:42,52.07354110,5.12977704,5,50.900,,3.438,280,16,18,,
T,2018-02-26 11:12:43,52.07354634,5.12972918,5,50.800,,3.312,279,16,18,,
T,2018-02-26 11:12:44,52.07355112,5.12968384,5,50.800,,3.125,279,17,18,,
T,2018-02-26 11:12:45,52.07355497,5.12963975,5,50.700,,3.000,278,16,18,,
T,2018-02-26 11:12:46,52.07355896,5.12959792,5,50.700,,2.875,278,15,18,,
T,2018-02-26 11:12:47,52.07356361,5.12955794,5,50.900,,2.750,277,16,18,,
T,2018-02-26 11:12:48,52.07356809,5.12951989,5,51.300,,2.562,283,16,18,,
T,2018-02-26 11:12:49,52.07357681,5.12948368,5,51.800,,2.562,293,15,18,,
T,2018-02-26 11:12:50,52.07358762,5.12945484,5,52.000,,2.188,298,14,18,,
T,2018-02-26 11:12:51,52.07359693,5.12943364,5,52.400,,1.750,303,15,18,,
T,2018-02-26 11:12:52,52.07360724,5.12942031,5,52.600,,1.438,312,14,18,,
T,2018-02-26 11:12:53,52.07362035,5.12941252,5,52.700,,1.438,324,13,18,,
T,2018-02-26 11:12:54,52.07364433,5.12941159,5,52.900,,2.375,344,16,18,,
T,2018-02-26 11:12:55,52.07368204,5.12942081,5,53.200,,3.438,2,16,18,,
T,2018-02-26 11:12:56,52.07371922,5.12943028,5,53.400,,3.625,7,16,18,,
T,2018-02-26 11:12:57,52.07375421,5.12943976,5,53.600,,3.562,9,16,18,,
T,2018-02-26 11:12:58,52.07378870,5.12944805,5,53.700,,3.500,7,15,18,,
T,2018-02-26 11:12:59,52.07382303,5.12945551,5,53.800,,3.500,6,15,18,,
T,2018-02-26 11:13:00,52.07385203,5.12946406,5,54.000,,3.125,11,14,18,,
T,2018-02-26 11:13:01,52.07387717,5.12948158,5,54.100,,2.875,22,14,18,,
T,2018-02-26 11:13:02,52.07389675,5.12951042,5,54.200,,2.812,36,14,18,,
T,2018-02-26 11:13:03,52.07391309,5.12955149,5,54.400,,3.062,60,15,18,,
T,2018-02-26 11:13:04,52.07392298,5.12959817,5,54.500,,3.188,75,15,18,,
T,2018-02-26 11:13:05,52.07392646,5.12964671,5,54.700,,3.188,90,16,18,,
T,2018-02-26 11:13:06,52.07392571,5.12969716,5,54.700,,3.250,101,16,18,,
T,2018-02-26 11:13:07,52.07392311,5.12975005,5,54.800,,3.375,105,15,18,,
T,2018-02-26 11:13:08,52.07392223,5.12980470,5,54.700,,3.500,105,14,18,,
T,2018-02-26 11:13:09,52.07392110,5.12986162,5,54.300,,3.625,105,15,18,,
T,2018-02-26 11:13:10,52.07391917,5.12991610,5,54.100,,3.500,103,16,18,,
T,2018-02-26 11:13:11,52.07391846,5.12996840,5,53.900,,3.375,98,17,18,,
T,2018-02-26 11:13:12,52.07391820,5.13002062,5,53.600,,3.375,96,17,18,,
T,2018-02-26 11:13:13,52.07391527,5.13007401,5,53.400,,3.438,96,16,18,,
T,2018-02-26 11:13:14,52.07391271,5.13012674,5,53.200,,3.438,95,16,18,,
T,2018-02-26 11:13:15,52.07391091,5.13017938,5,53.200,,3.438,94,17,18,,
T,2018-02-26 11:13:16,52.07391146,5.13023143,5,53.400,,3.438,89,17,18,,
T,2018-02-26 11:13:17,52.07391984,5.13028105,5,53.500,,3.375,81,16,18,,
T,2018-02-26 11:13:18,52.07393534,5.13032438,5,53.500,,3.188,72,16,18,,
T,2018-02-26 11:13:19,52.07396317,5.13035422,5,53.800,,3.188,35,16,18,,
T,2018-02-26 11:13:20,52.07398828,5.13036462,5,53.800,,2.750,10,15,18,,
T,2018-02-26 11:13:21,52.07401460,5.13036034,5,53.700,,2.875,352,15,18,,
T,2018-02-26 11:13:22,52.07404372,5.13035079,5,53.600,,3.125,344,15,18,,
T,2018-02-26 11:13:23,52.07407306,5.13033905,5,53.400,,3.312,340,16,18,,
T,2018-02-26 11:13:24,52.07409728,5.13032782,5,53.100,,2.875,336,17,18,,
T,2018-02-26 11:13:25,52.07412050,5.13031801,5,53.000,,2.812,338,16,18,,
T,2018-02-26 11:13:26,52.07414523,5.13031231,5,52.900,,2.875,346,16,18,,
T,2018-02-26 11:13:27,52.07417230,5.13031114,5,53.000,,3.062,351,17,18,,
T,2018-02-26 11:13:28,52.07420067,5.13031944,5,53.000,,3.125,1,17,18,,
T,2018-02-26 11:13:29,52.07422934,5.13033662,5,53.100,,3.250,14,17,18,,
T,2018-02-26 11:13:30,52.07425843,5.13035229,5,53.200,,3.250,19,17,18,,
T,2018-02-26 11:13:31,52.07428776,5.13036696,5,53.300,,3.250,20,17,18,,
T,2018-02-26 11:13:32,52.07431567,5.13038456,5,53.400,,3.250,24,15,17,,
T,2018-02-26 11:13:33,52.07433935,5.13040678,5,53.600,,3.062,30,14,16,,
T,2018-02-26 11:13:34,52.07436328,5.13042966,5,53.700,,3.125,34,15,16,,
T,2018-02-26 11:13:35,52.07438751,5.13045078,5,53.800,,3.125,33,15,17,,
T,2018-02-26 11:13:36,52.07441077,5.13046981,5,53.900,,3.062,31,15,17,,
T,2018-02-26 11:13:37,52.07443591,5.13048640,5,53.900,,3.000,29,15,17,,
T,2018-02-26 11:13:38,52.07445867,5.13050007,5,53.900,,2.688,25,16,17,,
T,2018-02-26 11:13:39,52.07447849,5.13051172,5,53.900,,2.312,23,16,17,,
T,2018-02-26 11:13:40,52.07449689,5.13052245,5,53.900,,2.125,21,14,17,,
T,2018-02-26 11:13:41,52.07451835,5.13053192,5,54.000,,2.312,18,14,18,,
T,2018-02-26 11:13:42,52.07453876,5.13053670,5,54.100,,2.125,17,15,18,,
T,2018-02-26 11:13:43,52.07455850,5.13054902,5,54.200,,2.188,27,15,18,,
T,2018-02-26 11:13:44,52.07457283,5.13056771,5,54.400,,1.875,35,16,18,,
T,2018-02-26 11:13:45,52.07458352,5.13059855,5,54.900,,2.062,60,15,18,,
T,2018-02-26 11:13:46,52.07458482,5.13063150,5,55.200,,2.125,74,16,18,,
T,2018-02-26 11:13:47,52.07458218,5.13067366,5,55.300,,2.625,90,16,18,,
T,2018-02-26 11:13:48,52.07457627,5.13072227,5,55.400,,3.188,103,15,18,,
T,2018-02-26 11:13:49,52.07457727,5.13077709,5,55.400,,3.500,96,14,17,,
T,2018-02-26 11:13:50,52.07458620,5.13082939,5,55.400,,3.500,90,15,17,,
T,2018-02-26 11:13:51,52.07460280,5.13087365,5,55.400,,3.375,83,15,17,,
T,2018-02-26 11:13:52,52.07462840,5.13091036,5,55.600,,3.500,55,13,17,,
T,2018-02-26 11:13:53,52.07465644,5.13093995,5,55.600,,3.438,40,14,17,,
T,2018-02-26 11:13:54,52.07468494,5.13096568,5,55.500,,3.438,35,14,17,,
T,2018-02-26 11:13:55,52.07471197,5.13099309,5,55.600,,3.438,33,15,17,,
T,2018-02-26 11:13:56,52.07473833,5.13102050,5,55.500,,3.375,34,15,17,,
T,2018-02-26 11:13:57,52.07476385,5.13104908,5,55.500,,3.375,34,16,17,,
T,2018-02-26 11:13:58,52.07478954,5.13107733,5,55.500,,3.312,35,15,17,,
T,2018-02-26 11:13:59,52.07481440,5.13110658,5,55.400,,3.312,37,16,18,,
T,2018-02-26 11:14:00,52.07483812,5.13113500,5,55.200,,3.125,38,15,18,,
T,2018-02-26 11:14:01,52.07485840,5.13116039,5,55.000,,2.688,38,15,18,,
T,2018-02-26 11:14:02,52.07487320,5.13118059,5,55.000,,2.000,39,15,18,,
T,2018-02-26 11:14:03,52.07488296,5.13119543,5,54.900,,1.375,41,15,18,,
T,2018-02-26 11:14:04,52.07488933,5.13120960,5,54.800,,1.125,47,16,18,,
T,2018-02-26 11:14:05,52.07489231,5.13122829,5,54.600,,1.250,62,16,18,,
T,2018-02-26 11:14:06,52.07489239,5.13125444,5,54.500,,1.750,65,14,18,,
T,2018-02-26 11:14:07,52.07488820,5.13128730,5,54.300,,2.188,87,13,18,,
T,2018-02-26 11:14:08,52.07488007,5.13132208,5,54.400,,2.500,108,13,18,,
T,2018-02-26 11:14:09,52.07486494,5.13135946,5,54.500,,2.938,125,13,18,,
T,2018-02-26 11:14:10,52.07484587,5.13139517,5,54.600,,3.188,135,17,18,,
T,2018-02-26 11:14:11,52.07482693,5.13143918,5,54.500,,3.625,134,17,18,,
T,2018-02-26 11:14:12,52.07480539,5.13148863,5,54.400,,4.000,134,17,18,,
T,2018-02-26 11:14:13,52.07478405,5.13154043,5,54.400,,4.250,132,16,18,,
T,2018-02-26 11:14:14,52.07476272,5.13159399,5,54.600,,4.375,128,17,18,,
T,2018-02-26 11:14:15,52.07473892,5.13164805,5,54.700,,4.500,127,17,18,,
T,2018-02-26 11:14:16,52.07471365,5.13170404,5,54.700,,4.625,127,17,18,,
T,2018-02-26 11:14:17,52.07468733,5.13175861,5,54.700,,4.562,127,16,18,,
T,2018-02-26 11:14:18,52.07466331,5.13180915,5,54.700,,4.250,127,16,18,,
T,2018-02-26 11:14:19,52.07464077,5.13185416,5,54.600,,4.000,128,17,18,,
T,2018-02-26 11:14:20,52.07461889,5.13189297,5,54.400,,3.625,132,17,18,,
T,2018-02-26 11:14:21,52.07459492,5.13191904,5,54.300,,3.188,146,16,18,,
T,2018-02-26 11:14:22,52.07457061,5.13192901,5,54.300,,2.750,163,15,18,,
T,2018-02-26 11:14:23,52.07454928,5.13192784,5,54.300,,2.250,177,15,18,,
T,2018-02-26 11:14:24,52.07453289,5.13192030,5,54.300,,1.938,190,15,18,,
T,2018-02-26 11:14:25,52.07451852,5.13190739,5,54.400,,1.750,203,17,18,,
T,2018-02-26 11:14:26,52.07451089,5.13190228,5,54.400,,0.375,216,17,19,,
T,2018-02-26 11:14:27,52.07451202,5.13190353,5,54.400,,0.000,225,16,19,,
T,2018-02-26 11:14:28,52.07451202,5.13190353,5,54.400,,0.000,222,14,19,,
T,2018-02-26 11:14:29,52.07451202,5.13190353,5,54.400,,0.000,219,15,19,,
T,2018-02-26 11:14:30,52.07451202,5.13190353,5,54.400,,0.188,220,16,19,,
T,2018-02-26 11:14:31,52.07451202,5.13190353,5,54.400,,0.188,220,16,19,,
T,2018-02-26 11:14:32,52.07451202,5.13190353,5,54.400,,0.062,218,15,19,,
T,2018-02-26 11:14:33,52.07451202,5.13190353,5,54.400,,0.000,217,14,19,,
T,2018-02-26 11:14:34,52.07451202,5.13190353,5,54.400,,0.000,216,16,19,,
T,2018-02-26 11:14:35,52.07451202,5.13190353,5,54.400,,0.062,215,15,19,,
T,2018-02-26 11:14:36,52.07451202,5.13190353,5,54.400,,0.000,215,16,19,,
T,2018-02-26 11:14:37,52.07451202,5.13190353,5,54.400,,0.000,214,16,19,,
T,2018-02-26 11:14:38,52.07451202,5.13190353,5,54.400,,0.000,214,14,18,,
T,2018-02-26 11:14:39,52.07451202,5.13190353,5,54.400,,0.000,214,13,18,,
T,2018-02-26 11:14:40,52.07451202,5.13190353,5,54.400,,0.000,214,15,18,,
T,2018-02-26 11:14:41,52.07451202,5.13190353,5,54.400,,0.000,214,15,18,,
T,2018-02-26 11:14:42,52.07451202,5.13190353,5,54.400,,0.000,213,15,19,,
T,2018-02-26 11:14:43,52.07451202,5.13190353,5,54.400,,0.000,213,16,19,,
T,2018-02-26 11:14:44,52.07451202,5.13190353,5,54.400,,0.000,213,16,19,,
T,2018-02-26 11:14:45,52.07451202,5.13190353,5,54.400,,0.000,213,16,18,,
T,2018-02-26 11:14:46,52.07451202,5.13190353,5,54.400,,0.000,213,15,18,,
T,2018-02-26 11:14:47,52.07451202,5.13190353,5,54.400,,0.000,213,15,18,,
T,2018-02-26 11:14:48,52.07451202,5.13190353,5,54.400,,0.000,213,15,19,,
T,2018-02-26 11:14:49,52.07451202,5.13190353,5,54.400,,0.000,213,15,19,,
T,2018-02-26 11:14:50,52.07451202,5.13190353,5,54.400,,0.062,213,15,19,,
T,2018-02-26 11:14:51,52.07451202,5.13190353,5,54.400,,0.125,213,16,18,,
T,2018-02-26 11:14:52,52.07451202,5.13190353,5,54.400,,0.250,213,16,18,,
T,2018-02-26 11:14:53,52.07451202,5.13190353,5,54.400,,0.250,213,15,18,,
T,2018-02-26 11:14:54,52.07451202,5.13190353,5,54.400,,0.438,213,15,18,,
T,2018-02-26 11:14:55,52.07451202,5.13190353,5,54.400,,0.562,207,14,18,,
T,2018-02-26 11:14:56,52.07451202,5.13190353,5,54.400,,0.375,207,14,18,,
T,2018-02-26 11:14:57,52.07451202,5.13190353,5,54.400,,0.125,207,14,18,,
T,2018-02-26 11:14:58,52.07451202,5.13190353,5,54.400,,0.000,207,14,18,,
T,2018-02-26 11:14:59,52.07451202,5.13190353,5,54.400,,0.000,207,14,18,,
T,2018-02-26 11:15:00,52.07451202,5.13190353,5,54.400,,0.188,207,14,18,,
T,2018-02-26 11:15:01,52.07451202,5.13190353,5,54.400,,0.562,225,14,18,,
T,2018-02-26 11:15:02,52.07459969,5.13194016,5,52.800,,2.062,291,16,18,,
T,2018-02-26 11:15:03,52.07461918,5.13191694,5,52.400,,2.438,303,16,18,,
T,2018-02-26 11:15:04,52.07463846,5.13188819,5,52.100,,2.812,310,16,19,,
T,2018-02-26 11:15:05,52.07466084,5.13185207,5,51.800,,3.312,312,16,19,,
T,2018-02-26 11:15:06,52.07468469,5.13180940,5,51.500,,3.688,312,14,19,,
T,2018-02-26 11:15:07,52.07470732,5.13176699,5,51.300,,3.625,309,15,19,,
T,2018-02-26 11:15:08,52.07472790,5.13172592,5,51.200,,3.438,308,16,19,,
T,2018-02-26 11:15:09,52.07474847,5.13168837,5,51.200,,3.312,307,15,19,,
T,2018-02-26 11:15:10,52.07476800,5.13165006,5,51.100,,3.312,306,16,19,,
T,2018-02-26 11:15:11,52.07478510,5.13161092,5,51.200,,3.188,306,15,18,,
T,2018-02-26 11:15:12,52.07480417,5.13157345,5,51.300,,3.250,306,14,18,,
T,2018-02-26 11:15:13,52.07482441,5.13153406,5,51.600,,3.312,304,14,18,,
T,2018-02-26 11:15:14,52.07484692,5.13149408,5,52.000,,3.438,304,15,18,,
T,2018-02-26 11:15:15,52.07486984,5.13145611,5,52.300,,3.500,308,13,18,,
T,2018-02-26 11:15:16,52.07488921,5.13141688,5,52.800,,3.312,307,15,18,,
T,2018-02-26 11:15:17,52.07490635,5.13137824,5,53.100,,3.188,305,15,18,,
T,2018-02-26 11:15:18,52.07492982,5.13133910,5,53.500,,3.375,303,13,18,,
T,2018-02-26 11:15:19,52.07495207,5.13129878,5,53.900,,3.375,301,15,18,,
T,2018-02-26 11:15:20,52.07497072,5.13125754,5,54.100,,3.375,302,15,18,,
T,2018-02-26 11:15:21,52.07499415,5.13121840,5,54.500,,3.438,302,15,18,,
T,2018-02-26 11:15:22,52.07501653,5.13117883,5,54.800,,3.438,302,15,18,,
T,2018-02-26 11:15:23,52.07503849,5.13113927,5,55.100,,3.375,302,13,18,,
T,2018-02-26 11:15:24,52.07505919,5.13109937,5,55.300,,3.375,301,15,18,,
T,2018-02-26 11:15:25,52.07507868,5.13106006,5,55.500,,3.250,300,16,18,,
T,2018-02-26 11:15:26,52.07509733,5.13102142,5,55.800,,3.250,300,16,18,,
T,2018-02-26 11:15:27,52.07511724,5.13098169,5,56.000,,3.312,302,16,18,,
T,2018-02-26 11:15:28,52.07513735,5.13094121,5,56.200,,3.375,303,14,18,,
T,2018-02-26 11:15:29,52.07515646,5.13089930,5,56.300,,3.438,303,16,19,,
T,2018-02-26 11:15:30,52.07517562,5.13085722,5,56.500,,3.438,303,16,19,,
T,2018-02-26 11:15:31,52.07519435,5.13081556,5,56.600,,3.438,302,16,19,,
T,2018-02-26 11:15:32,52.07520856,5.13077348,5,56.600,,3.312,301,15,19,,
T,2018-02-26 11:15:33,52.07522155,5.13073158,5,56.600,,3.250,300,15,19,,
T,2018-02-26 11:15:34,52.07523471,5.13069059,5,56.600,,3.125,300,16,19,,
T,2018-02-26 11:15:35,52.07524816,5.13065019,5,56.600,,3.125,300,15,18,,
T,2018-02-26 11:15:36,52.07526199,5.13060895,5,56.600,,3.188,300,16,18,,
T,2018-02-26 11:15:37,52.07527578,5.13056771,5,56.700,,3.250,299,16,18,,
T,2018-02-26 11:15:38,52.07528873,5.13052530,5,56.800,,3.250,297,16,18,,
T,2018-02-26 11:15:39,52.07530449,5.13048540,5,56.900,,3.312,298,16,18,,
T,2018-02-26 11:15:40,52.07532154,5.13044567,5,57.000,,3.312,301,16,18,,
T,2018-02-26 11:15:41,52.07533822,5.13040460,5,57.200,,3.312,300,16,18,,
T,2018-02-26 11:15:42,52.07535562,5.13036344,5,57.400,,3.375,301,15,18,,
T,2018-02-26 11:15:43,52.07537519,5.13032019,5,57.600,,3.562,302,16,18,,
T,2018-02-26 11:15:44,52.07539204,5.13027107,5,57.600,,3.688,300,16,18,,
T,2018-02-26 11:15:45,52.07540402,5.13021885,5,57.700,,3.688,295,16,18,,
T,2018-02-26 11:15:46,52.07541328,5.13016412,5,57.700,,3.750,286,15,18,,
T,2018-02-26 11:15:47,52.07542108,5.13010863,5,57.700,,3.750,281,15,19,,
T,2018-02-26 11:15:48,52.07542397,5.13005331,5,57.600,,3.750,276,15,19,,
T,2018-02-26 11:15:49,52.07542401,5.12999791,5,57.600,,3.688,272,14,18,,
T,2018-02-26 11:15:50,52.07542401,5.12994334,5,57.600,,3.625,271,15,18,,
T,2018-02-26 11:15:51,52.07542301,5.12988961,5,57.600,,3.625,271,15,18,,
T,2018-02-26 11:15:52,52.07541903,5.12983723,5,57.400,,3.562,269,15,18,,
T,2018-02-26 11:15:53,52.07540972,5.12978593,5,57.100,,3.500,270,14,18,,
T,2018-02-26 11:15:54,52.07540268,5.12973581,5,56.900,,3.438,270,13,17,,
T,2018-02-26 11:15:55,52.07540025,5.12968669,5,56.700,,3.312,270,14,17,,
T,2018-02-26 11:15:56,52.07539941,5.12963841,5,56.500,,3.312,270,14,17,,
T,2018-02-26 11:15:57,52.07539891,5.12959013,5,56.300,,3.250,271,14,18,,
T,2018-02-26 11:15:58,52.07539799,5.12954193,5,56.100,,3.250,272,14,18,,
T,2018-02-26 11:15:59,52.07539841,5.12949499,5,56.000,,3.188,273,13,17,,
T,2018-02-26 11:16:00,52.07539702,5.12944780,5,55.800,,3.188,274,13,17,,
T,2018-02-26 11:16:01,52.07539560,5.12939986,5,55.600,,3.250,276,12,16,,
T,2018-02-26 11:16:02,52.07539401,5.12935191,5,55.500,,3.188,277,13,17,,
T,2018-02-26 11:16:03,52.07539275,5.12930690,5,55.400,,3.000,274,13,17,,
T,2018-02-26 11:16:04,52.07538948,5.12926625,5,55.200,,2.750,270,13,18,,
T,2018-02-26 11:16:05,52.07538307,5.12923046,5,55.000,,2.438,261,14,18,,
T,2018-02-26 11:16:06,52.07536819,5.12919961,5,54.900,,2.562,247,15,18,,
T,2018-02-26 11:16:07,52.07534091,5.12917589,5,54.700,,3.125,218,15,18,,
T,2018-02-26 11:16:08,52.07530583,5.12916340,5,54.400,,3.625,194,15,18,,
T,2018-02-26 11:16:09,52.07526740,5.12915796,5,54.300,,3.938,179,14,17,,
T,2018-02-26 11:16:10,52.07523089,5.12915192,5,54.000,,3.812,177,13,16,,
T,2018-02-26 11:16:11,52.07519707,5.12914689,5,53.800,,3.562,176,15,16,,
T,2018-02-26 11:16:12,52.07516652,5.12914253,5,53.500,,3.312,176,15,17,,
T,2018-02-26 11:16:13,52.07513676,5.12913759,5,53.200,,3.250,179,14,18,,
T,2018-02-26 11:16:14,52.07510676,5.12913323,5,52.900,,3.250,181,15,17,,
T,2018-02-26 11:16:15,52.07507600,5.12912812,5,52.700,,3.312,183,15,17,,
T,2018-02-26 11:16:16,52.07504410,5.12912233,5,52.600,,3.375,185,15,17,,
T,2018-02-26 11:16:17,52.07501255,5.12911831,5,52.500,,3.375,185,16,17,,
T,2018-02-26 11:16:18,52.07498078,5.12911647,5,52.400,,3.438,183,17,18,,
T,2018-02-26 11:16:19,52.07494926,5.12911521,5,52.300,,3.375,183,16,18,,
T,2018-02-26 11:16:20,52.07491892,5.12911261,5,52.100,,3.312,183,16,17,,
T,2018-02-26 11:16:21,52.07488761,5.12911186,5,52.000,,3.375,182,15,18,,
T,2018-02-26 11:16:22,52.07485593,5.12911077,5,52.100,,3.375,182,15,18,,
T,2018-02-26 11:16:23,52.07482693,5.12911110,5,52.100,,3.125,180,14,18,,
T,2018-02-26 11:16:24,52.07480111,5.12911018,5,52.000,,2.812,183,14,18,,
T,2018-02-26 11:16:25,52.07477408,5.12911060,5,52.000,,2.938,180,16,18,,
T,2018-02-26 11:16:26,52.07474290,5.12911110,5,51.900,,3.375,181,16,18,,
T,2018-02-26 11:16:27,52.07470996,5.12911186,5,51.800,,3.500,181,16,18,,
T,2018-02-26 11:16:28,52.07467735,5.12911236,5,51.700,,3.562,181,16,18,,
T,2018-02-26 11:16:29,52.07464487,5.12911085,5,51.600,,3.500,182,14,18,,
T,2018-02-26 11:16:30,52.07461344,5.12910850,5,51.600,,3.438,182,15,18,,
T,2018-02-26 11:16:31,52.07458385,5.12910641,5,51.400,,3.312,183,16,18,,
T,2018-02-26 11:16:32,52.07455322,5.12910406,5,51.300,,3.375,184,14,19,,
T,2018-02-26 11:16:33,52.07452158,5.12910088,5,51.200,,3.500,185,16,19,,
T,2018-02-26 11:16:34,52.07448968,5.12909769,5,51.000,,3.500,186,16,19,,
T,2018-02-26 11:16:35,52.07445670,5.12909375,5,51.000,,3.625,186,15,19,,
T,2018-02-26 11:16:36,52.07442330,5.12909031,5,50.900,,3.625,185,16,19,,
T,2018-02-26 11:16:37,52.07439078,5.12908713,5,50.900,,3.562,185,16,18,,
T,2018-02-26 11:16:38,52.07435800,5.12908462,5,50.900,,3.625,184,15,18,,
T,2018-02-26 11:16:39,52.07432389,5.12908394,5,50.900,,3.750,182,15,18,,
T,2018-02-26 11:16:40,52.07428914,5.12908193,5,50.700,,3.812,182,16,18,,
T,2018-02-26 11:16:41,52.07425423,5.12907925,5,50.500,,3.875,183,16,18,,
T,2018-02-26 11:16:42,52.07421949,5.12907632,5,50.400,,3.875,183,16,18,,
T,2018-02-26 11:16:43,52.07418554,5.12907414,5,50.200,,3.750,183,16,18,,
T,2018-02-26 11:16:44,52.07415239,5.12907095,5,50.100,,3.688,183,14,18,,
T,2018-02-26 11:16:45,52.07411845,5.12907020,5,50.100,,3.750,180,13,17,,
T,2018-02-26 11:16:46,52.07408484,5.12907028,5,50.100,,3.688,181,13,16,,
T,2018-02-26 11:16:47,52.07405236,5.12906760,5,50.100,,3.625,181,13,16,,
T,2018-02-26 11:16:48,52.07402055,5.12906358,5,50.100,,3.500,182,15,17,,
T,2018-02-26 11:16:49,52.07399016,5.12905645,5,50.200,,3.375,189,15,17,,
T,2018-02-26 11:16:50,52.07396233,5.12903768,5,50.500,,3.188,201,17,18,,
T,2018-02-26 11:16:51,52.07394172,5.12900951,5,50.600,,2.938,215,16,18,,
T,2018-02-26 11:16:52,52.07392981,5.12896827,5,50.500,,3.000,241,15,18,,
T,2018-02-26 11:16:53,52.07392814,5.12892201,5,50.500,,3.000,266,14,18,,
T,2018-02-26 11:16:54,52.07392969,5.12887557,5,50.600,,3.125,281,15,18,,
T,2018-02-26 11:16:55,52.07393199,5.12882612,5,50.700,,3.312,291,15,18,,
T,2018-02-26 11:16:56,52.07393262,5.12877599,5,51.000,,3.312,291,15,18,,
T,2018-02-26 11:16:57,52.07393363,5.12872847,5,51.200,,3.188,288,17,18,,
T,2018-02-26 11:16:58,52.07393681,5.12868044,5,51.500,,3.250,279,15,18,,
T,2018-02-26 11:16:59,52.07393979,5.12863124,5,51.600,,3.312,278,17,18,,
T,2018-02-26 11:17:00,52.07394188,5.12858170,5,51.700,,3.375,276,17,18,,
T,2018-02-26 11:17:01,52.07394377,5.12852990,5,51.900,,3.438,275,16,18,,
T,2018-02-26 11:17:02,52.07394603,5.12847793,5,52.100,,3.500,275,15,18,,
T,2018-02-26 11:17:03,52.07394800,5.12842655,5,52.300,,3.500,275,16,17,,
T,2018-02-26 11:17:04,52.07395131,5.12837433,5,52.500,,3.562,275,15,18,,
T,2018-02-26 11:17:05,52.07395265,5.12831977,5,53.000,,3.625,275,16,19,,
T,2018-02-26 11:17:06,52.07395366,5.12826755,5,53.200,,3.562,274,15,19,,
T,2018-02-26 11:17:07,52.07395483,5.12821742,5,53.200,,3.438,273,14,19,,
T,2018-02-26 11:17:08,52.07395433,5.12816688,5,53.500,,3.375,271,13,19,,
T,2018-02-26 11:17:09,52.07395362,5.12811961,5,53.600,,3.250,267,14,18,,
T,2018-02-26 11:17:10,52.07396233,5.12807376,5,53.400,,3.188,267,15,18,,
T,2018-02-26 11:17:11,52.07396971,5.12802732,5,53.600,,3.188,270,17,18,,
T,2018-02-26 11:17:12,52.07397126,5.12798105,5,53.700,,3.125,271,15,18,,
T,2018-02-26 11:17:13,52.07397026,5.12793470,5,53.800,,3.000,271,14,18,,
T,2018-02-26 11:17:14,52.07397331,5.12788659,5,54.000,,3.125,275,15,18,,
T,2018-02-26 11:17:15,52.07397449,5.12783898,5,54.100,,3.062,276,15,18,,
T,2018-02-26 11:17:16,52.07397541,5.12779456,5,54.100,,2.938,276,17,18,,
T,2018-02-26 11:17:17,52.07397809,5.12775240,5,54.100,,2.812,278,17,18,,
T,2018-02-26 11:17:18,52.07397939,5.12770504,5,54.100,,3.125,274,15,18,,
T,2018-02-26 11:17:19,52.07398077,5.12765617,5,54.200,,3.188,273,16,18,,
T,2018-02-26 11:17:20,52.07398224,5.12760756,5,54.300,,3.250,272,16,18,,
T,2018-02-26 11:17:21,52.07398145,5.12755726,5,54.400,,3.375,269,16,18,,
T,2018-02-26 11:17:22,52.07398459,5.12750722,5,54.400,,3.375,270,16,18,,
T,2018-02-26 11:17:23,52.07398995,5.12745601,5,54.500,,3.438,272,16,18,,
T,2018-02-26 11:17:24,52.07399423,5.12740321,5,54.500,,3.500,273,16,18,,
T,2018-02-26 11:17:25,52.07399838,5.12735241,5,54.600,,3.375,274,14,17,,
T,2018-02-26 11:17:26,52.07400010,5.12730304,5,54.800,,3.312,275,14,17,,
T,2018-02-26 11:17:27,52.07399729,5.12724973,5,54.900,,3.500,270,14,17,,
T,2018-02-26 11:17:28,52.07400110,5.12719416,5,54.900,,3.625,269,14,17,,
T,2018-02-26 11:17:29,52.07400504,5.12713976,5,55.000,,3.562,268,13,17,,
T,2018-02-26 11:17:30,52.07401108,5.12708738,5,55.300,,3.500,272,14,17,,
T,2018-02-26 11:17:31,52.07401338,5.12703583,5,55.500,,3.438,271,14,18,,
T,2018-02-26 11:17:32,52.07401501,5.12698445,5,55.600,,3.438,271,13,18,,
T,2018-02-26 11:17:33,52.07401384,5.12693332,5,55.600,,3.438,269,14,18,,
T,2018-02-26 11:17:34,52.07401166,5.12688361,5,55.600,,3.375,268,15,18,,
T,2018-02-26 11:17:35,52.07401342,5.12683558,5,55.600,,3.250,270,14,18,,
T,2018-02-26 11:17:36,52.07401455,5.12678806,5,55.500,,3.188,269,15,18,,
T,2018-02-26 11:17:37,52.07401644,5.12673894,5,55.800,,3.250,269,15,19,,
T,2018-02-26 11:17:38,52.07401518,5.12669016,5,56.000,,3.188,270,15,19,,
T,2018-02-26 11:17:39,52.07402059,5.12664355,5,56.200,,3.125,283,15,19,,
T,2018-02-26 11:17:40,52.07403195,5.12660122,5,56.300,,3.062,293,14,19,,
T,2018-02-26 11:17:41,52.07404905,5.12657088,5,56.200,,2.938,312,14,19,,
T,2018-02-26 11:17:42,52.07407356,5.12655144,5,56.200,,2.938,328,12,19,,
T,2018-02-26 11:17:43,52.07409707,5.12654088,5,56.100,,2.625,344,14,19,,
T,2018-02-26 11:17:44,52.07412323,5.12653677,5,56.000,,2.750,357,14,18,,
T,2018-02-26 11:17:45,52.07415239,5.12653895,5,55.700,,3.062,8,14,17,,
T,2018-02-26 11:17:46,52.07418194,5.12654305,5,55.500,,3.125,14,12,18,,
T,2018-02-26 11:17:47,52.07421618,5.12654725,5,55.500,,3.438,13,13,18,,
T,2018-02-26 11:17:48,52.07425147,5.12655102,5,55.400,,3.562,9,13,18,,
T,2018-02-26 11:17:49,52.07428663,5.12655579,5,55.400,,3.625,5,12,17,,
T,2018-02-26 11:17:50,52.07432137,5.12655814,5,55.400,,3.688,2,13,17,,
T,2018-02-26 11:17:51,52.07435335,5.12655839,5,55.300,,3.500,1,13,17,,
T,2018-02-26 11:17:52,52.07438461,5.12655973,5,55.200,,3.438,2,13,17,,
T,2018-02-26 11:17:53,52.07441705,5.12656040,5,55.200,,3.562,2,15,18,,
T,2018-02-26 11:17:54,52.07444907,5.12656208,5,55.200,,3.562,3,15,18,,
T,2018-02-26 11:17:55,52.07448210,5.12656476,5,55.200,,3.625,3,15,18,,
T,2018-02-26 11:17:56,52.07451629,5.12656686,5,55.100,,3.688,3,16,18,,
T,2018-02-26 11:17:57,52.07454919,5.12657097,5,55.000,,3.562,3,15,18,,
T,2018-02-26 11:17:58,52.07458100,5.12657390,5,55.000,,3.562,3,15,18,,
T,2018-02-26 11:17:59,52.07461390,5.12657667,5,54.900,,3.562,3,16,18,,
T,2018-02-26 11:18:00,52.07464647,5.12658304,5,54.900,,3.562,5,15,18,,
T,2018-02-26 11:18:01,52.07468188,5.12659167,5,54.800,,3.688,7,13,17,,
T,2018-02-26 11:18:02,52.07471645,5.12659804,5,55.000,,3.688,6,13,17,,
T,2018-02-26 11:18:03,52.07474981,5.12660416,5,54.800,,3.500,6,13,17,,
T,2018-02-26 11:18:04,52.07478066,5.12661003,5,54.700,,3.312,7,14,17,,
T,2018-02-26 11:18:05,52.07481142,5.12661665,5,54.500,,3.312,8,13,17,,
T,2018-02-26 11:18:06,52.07484231,5.12662386,5,54.500,,3.312,9,13,17,,
T,2018-02-26 11:18:07,52.07487399,5.12663073,5,54.400,,3.438,8,14,18,,
T,2018-02-26 11:18:08,52.07490890,5.12663542,5,54.300,,3.750,6,13,18,,
T,2018-02-26 11:18:09,52.07494281,5.12664045,5,54.400,,3.688,6,14,18,,
T,2018-02-26 11:18:10,52.07497629,5.12664464,5,54.500,,3.750,4,15,18,,
T,2018-02-26 11:18:11,52.07500659,5.12665093,5,54.400,,3.312,8,13,18,,
T,2018-02-26 11:18:12,52.07503509,5.12665479,5,54.500,,3.188,6,14,18,,
T,2018-02-26 11:18:13,52.07506539,5.12665738,5,54.500,,3.250,6,13,18,,
T,2018-02-26 11:18:14,52.07509838,5.12665839,5,54.500,,3.500,4,13,18,,
T,2018-02-26 11:18:15,52.07513178,5.12665604,5,54.400,,3.625,0,13,18,,
T,2018-02-26 11:18:16,52.07516459,5.12665529,5,54.400,,3.562,359,13,18,,
T,2018-02-26 11:18:17,52.07520017,5.12665889,5,54.400,,3.688,3,13,18,,
T,2018-02-26 11:18:18,52.07523521,5.12667021,5,54.500,,3.750,13,14,18,,
T,2018-02-26 11:18:19,52.07526689,5.12668773,5,54.600,,3.500,20,13,19,,
T,2018-02-26 11:18:20,52.07529497,5.12670902,5,54.600,,3.375,26,14,18,,
T,2018-02-26 11:18:21,52.07532297,5.12673274,5,54.600,,3.438,29,14,17,,
T,2018-02-26 11:18:22,52.07535398,5.12676165,5,54.600,,3.750,33,14,17,,
T,2018-02-26 11:18:23,52.07538520,5.12678906,5,54.500,,3.750,33,15,18,,
T,2018-02-26 11:18:24,52.07541559,5.12681371,5,54.300,,3.625,32,13,17,,
T,2018-02-26 11:18:25,52.07544455,5.12684698,5,54.200,,3.750,34,13,17,,
T,2018-02-26 11:18:26,52.07547204,5.12688353,5,54.200,,3.750,35,14,18,,
T,2018-02-26 11:18:27,52.07549673,5.12691773,5,54.400,,3.625,35,14,18,,
T,2018-02-26 11:18:28,52.07552321,5.12695150,5,54.500,,3.625,36,14,18,,
T,2018-02-26 11:18:29,52.07554819,5.12698377,5,54.700,,3.375,36,15,18,,
T,2018-02-26 11:18:30,52.07557191,5.12701420,5,54.800,,3.312,36,14,18,,
T,2018-02-26 11:18:31,52.07559903,5.12704899,5,55.100,,3.562,39,15,18,,
T,2018-02-26 11:18:32,52.07562489,5.12708377,5,55.100,,3.562,40,11,18,,
T,2018-02-26 11:18:33,52.07565305,5.12711629,5,55.300,,3.625,36,12,17,,
T,2018-02-26 11:18:34,52.07568192,5.12714814,5,55.500,,3.688,36,13,18,,
T,2018-02-26 11:18:35,52.07571017,5.12718025,5,55.700,,3.688,33,15,18,,
T,2018-02-26 11:18:36,52.07573804,5.12720858,5,55.900,,3.438,28,14,18,,
T,2018-02-26 11:18:37,52.07576302,5.12722098,5,56.000,,2.688,20,13,18,,
T,2018-02-26 11:18:38,52.07578976,5.12720849,5,55.900,,2.750,345,13,18,,
T,2018-02-26 11:18:39,52.07581721,5.12718150,5,55.700,,3.250,325,14,18,,
T,2018-02-26 11:18:40,52.07584407,5.12714764,5,55.200,,3.500,312,14,18,,
T,2018-02-26 11:18:41,52.07586922,5.12710850,5,54.700,,3.625,301,14,18,,
T,2018-02-26 11:18:42,52.07588824,5.12706173,5,54.200,,3.688,291,14,18,,
T,2018-02-26 11:18:43,52.07590530,5.12701152,5,53.800,,3.750,284,13,19,,
T,2018-02-26 11:18:44,52.07592730,5.12696148,5,53.400,,3.875,283,14,19,,
T,2018-02-26 11:18:45,52.07595983,5.12692049,5,53.400,,3.812,302,13,19,,
T,2018-02-26 11:18:46,52.07598707,5.12688705,5,53.200,,3.438,308,14,19,,
T,2018-02-26 11:18:47,52.07600622,5.12685184,5,52.700,,3.250,310,15,19,,
T,2018-02-26 11:18:48,52.07602449,5.12681513,5,52.400,,3.125,309,13,19,,
T,2018-02-26 11:18:49,52.07604377,5.12677808,5,52.300,,3.250,307,12,18,,
T,2018-02-26 11:18:50,52.07606347,5.12673777,5,52.200,,3.375,307,12,19,,
T,2018-02-26 11:18:51,52.07607721,5.12669569,5,52.200,,3.188,304,12,19,,
T,2018-02-26 11:18:52,52.07608807,5.12665118,5,52.100,,3.188,300,12,18,,
T,2018-02-26 11:18:53,52.07610186,5.12660575,5,51.900,,3.312,299,12,18,,
T,2018-02-26 11:18:54,52.07611393,5.12656091,5,51.700,,3.188,297,12,18,,
T,2018-02-26 11:18:55,52.07612767,5.12651732,5,51.800,,3.188,300,13,18,,
T,2018-02-26 11:18:56,52.07613870,5.12647307,5,51.700,,3.188,298,13,18,,
T,2018-02-26 11:18:57,52.07615709,5.12643149,5,51.500,,3.312,301,13,18,,
T,2018-02-26 11:18:58,52.07617407,5.12639008,5,51.300,,3.250,302,13,19,,
T,2018-02-26 11:18:59,52.07618827,5.12634994,5,51.300,,3.188,301,14,19,,
T,2018-02-26 11:19:00,52.07619641,5.12630476,5,51.200,,3.250,297,13,18,,
T,2018-02-26 11:19:01,52.07620885,5.12626193,5,51.200,,3.188,295,12,18,,
T,2018-02-26 11:19:02,52.07622239,5.12622052,5,51.300,,3.125,296,13,18,,
T,2018-02-26 11:19:03,52.07623253,5.12617618,5,51.300,,3.188,292,13,18,,
T,2018-02-26 11:19:04,52.07623383,5.12612346,5,51.300,,3.500,276,12,18,,
T,2018-02-26 11:19:05,52.07623052,5.12607316,5,51.200,,3.312,263,11,17,,
T,2018-02-26 11:19:06,52.07622352,5.12603193,5,51.300,,2.938,249,12,18,,
T,2018-02-26 11:19:07,52.07623886,5.12601105,5,52.400,,1.938,234,13,18,,
T,2018-02-26 11:19:08,52.07622775,5.12599614,5,52.900,,2.250,218,13,18,,
T,2018-02-26 11:19:09,52.07620227,5.12599437,5,53.100,,2.875,198,15,18,,
T,2018-02-26 11:19:10,52.07617491,5.12599479,5,53.400,,3.062,182,14,18,,
T,2018-02-26 11:19:11,52.07614666,5.12598985,5,53.500,,3.062,176,14,18,,
T,2018-02-26 11:19:12,52.07611963,5.12599002,5,53.700,,3.062,173,13,18,,
T,2018-02-26 11:19:13,52.07609084,5.12598507,5,53.800,,3.125,170,14,18,,
T,2018-02-26 11:19:14,52.07606150,5.12597870,5,53.900,,3.188,171,14,17,,
T,2018-02-26 11:19:15,52.07603195,5.12597124,5,54.000,,3.250,176,15,17,,
T,2018-02-26 11:19:16,52.07600391,5.12596336,5,53.900,,3.125,180,15,17,,
T,2018-02-26 11:19:17,52.07597257,5.12595674,5,54.100,,3.250,179,14,17,,
T,2018-02-26 11:19:18,52.07594331,5.12595624,5,54.200,,3.250,177,13,17,,
T,2018-02-26 11:19:19,52.07591373,5.12596152,5,54.300,,3.250,171,12,16,,
T,2018-02-26 11:19:20,52.07588753,5.12597669,5,54.300,,3.000,163,12,15,,
T,2018-02-26 11:19:21,52.07586415,5.12599781,5,54.400,,2.938,154,12,16,,
T,2018-02-26 11:19:22,52.07584164,5.12602472,5,54.600,,3.125,144,11,16,,
T,2018-02-26 11:19:23,52.07582358,5.12606294,5,54.700,,3.125,127,12,16,,
T,2018-02-26 11:19:24,52.07580732,5.12610795,5,54.900,,3.312,119,13,17,,
T,2018-02-26 11:19:25,52.07579030,5.12615497,5,55.100,,3.500,116,14,17,,
T,2018-02-26 11:19:26,52.07577354,5.12620216,5,55.200,,3.500,114,14,18,,
T,2018-02-26 11:19:27,52.07575581,5.12624885,5,55.400,,3.500,115,15,19,,
T,2018-02-26 11:19:28,52.07574035,5.12629545,5,55.500,,3.438,115,15,19,,
T,2018-02-26 11:19:29,52.07572564,5.12633929,5,55.600,,3.312,117,14,19,,
T,2018-02-26 11:19:30,52.07571030,5.12638237,5,55.700,,3.312,118,15,19,,
T,2018-02-26 11:19:31,52.07569919,5.12642588,5,55.900,,3.188,117,15,19,,
T,2018-02-26 11:19:32,52.07568515,5.12646804,5,56.100,,3.125,118,15,18,,
T,2018-02-26 11:19:33,52.07567128,5.12650995,5,56.300,,3.188,116,15,18,,
T,2018-02-26 11:19:34,52.07565581,5.12655261,5,56.500,,3.250,117,15,19,,
T,2018-02-26 11:19:35,52.07563641,5.12659351,5,56.900,,3.375,120,15,18,,
T,2018-02-26 11:19:36,52.07561478,5.12663417,5,57.300,,3.375,121,16,19,,
T,2018-02-26 11:19:37,52.07559668,5.12667423,5,57.500,,3.312,120,15,19,,
T,2018-02-26 11:19:38,52.07557996,5.12671488,5,57.700,,3.250,119,12,17,,
T,2018-02-26 11:19:39,52.07555728,5.12675478,5,57.700,,3.375,118,14,18,,
T,2018-02-26 11:19:40,52.07553214,5.12678714,5,57.700,,3.312,131,15,18,,
T,2018-02-26 11:19:41,52.07550016,5.12680507,5,57.400,,3.312,153,15,18,,
T,2018-02-26 11:19:42,52.07547389,5.12681195,5,57.100,,2.938,170,16,18,,
T,2018-02-26 11:19:43,52.07544631,5.12680993,5,57.000,,2.938,186,14,18,,
T,2018-02-26 11:19:44,52.07541940,5.12679862,5,56.900,,3.000,198,12,17,,
T,2018-02-26 11:19:45,52.07539380,5.12678605,5,57.000,,2.812,208,16,18,,
T,2018-02-26 11:19:46,52.07537091,5.12676861,5,57.100,,2.625,216,15,18,,
T,2018-02-26 11:19:47,52.07534279,5.12674338,5,57.200,,3.250,217,15,18,,
T,2018-02-26 11:19:48,52.07531773,5.12671195,5,57.300,,3.250,223,16,18,,
T,2018-02-26 11:19:49,52.07529619,5.12667440,5,57.200,,3.188,237,16,18,,
T,2018-02-26 11:19:50,52.07528332,5.12662712,5,57.000,,3.125,256,15,19,,
T,2018-02-26 11:19:51,52.07528286,5.12658304,5,56.800,,2.938,277,15,19,,
T,2018-02-26 11:19:52,52.07529170,5.12653970,5,56.800,,3.062,294,12,18,,
T,2018-02-26 11:19:53,52.07530377,5.12649754,5,56.700,,3.125,303,15,18,,
T,2018-02-26 11:19:54,52.07531890,5.12645689,5,56.700,,3.125,312,14,18,,
T,2018-02-26 11:19:55,52.07533722,5.12641758,5,56.600,,3.188,319,15,19,,
T,2018-02-26 11:19:56,52.07535226,5.12637701,5,56.500,,3.188,322,13,19,,
T,2018-02-26 11:19:57,52.07536790,5.12633309,5,56.400,,3.312,313,14,19,,
T,2018-02-26 11:19:58,52.07538596,5.12628908,5,56.400,,3.500,307,12,19,,
T,2018-02-26 11:19:59,52.07540402,5.12624298,5,56.400,,3.625,304,14,19,,
T,2018-02-26 11:20:00,52.07542162,5.12619353,5,56.400,,3.750,302,15,19,,
T,2018-02-26 11:20:01,52.07544040,5.12614483,5,56.500,,3.875,303,14,19,,
T,2018-02-26 11:20:02,52.07545871,5.12609563,5,56.700,,3.812,302,14,18,,
T,2018-02-26 11:20:03,52.07547715,5.12604735,5,56.800,,3.812,301,13,19,,
T,2018-02-26 11:20:04,52.07549702,5.12599756,5,56.700,,3.938,301,13,19,,
T,2018-02-26 11:20:05,52.07551232,5.12594299,5,57.300,,4.000,301,15,18,,
T,2018-02-26 11:20:06,52.07553214,5.12589362,5,57.200,,3.938,301,15,18,,
T,2018-02-26 11:20:07,52.07555213,5.12584417,5,57.200,,4.000,302,15,18,,
T,2018-02-26 11:20:08,52.07557220,5.12579455,5,57.200,,4.000,301,15,18,,
T,2018-02-26 11:20:09,52.07559320,5.12574535,5,57.100,,4.062,302,15,18,,
T,2018-02-26 11:20:10,52.07561441,5.12569405,5,57.100,,4.188,302,13,18,,
T,2018-02-26 11:20:11,52.07563461,5.12564225,5,57.100,,4.125,302,14,18,,
T,2018-02-26 11:20:12,52.07565305,5.12559062,5,57.200,,4.062,301,14,18,,
T,2018-02-26 11:20:13,52.07567291,5.12554066,5,57.100,,4.062,301,13,18,,
T,2018-02-26 11:20:14,52.07569165,5.12548928,5,57.200,,4.062,301,15,18,,
T,2018-02-26 11:20:15,52.07571105,5.12543840,5,57.200,,4.062,301,14,18,,
T,2018-02-26 11:20:16,52.07573066,5.12538778,5,57.200,,4.062,301,14,19,,
T,2018-02-26 11:20:17,52.07574906,5.12533715,5,57.200,,4.000,301,14,19,,
T,2018-02-26 11:20:18,52.07576834,5.12528610,5,57.200,,4.000,301,14,19,,
T,2018-02-26 11:20:19,52.07578666,5.12523481,5,57.400,,4.000,301,14,19,,
T,2018-02-26 11:20:20,52.07580543,5.12518443,5,57.400,,4.000,302,13,19,,
T,2018-02-26 11:20:21,52.07582287,5.12513431,5,57.500,,3.938,301,15,18,,
T,2018-02-26 11:20:22,52.07584072,5.12508385,5,57.600,,3.938,302,15,18,,
T,2018-02-26 11:20:23,52.07585870,5.12503364,5,57.800,,3.938,301,14,18,,
T,2018-02-26 11:20:24,52.07587617,5.12498352,5,58.000,,3.938,301,14,18,,
T,2018-02-26 11:20:25,52.07589491,5.12493482,5,58.000,,3.875,302,15,19,,
T,2018-02-26 11:20:26,52.07591385,5.12488620,5,58.100,,3.875,303,14,19,,
T,2018-02-26 11:20:27,52.07593430,5.12483809,5,58.100,,3.938,303,14,19,,
T,2018-02-26 11:20:28,52.07595484,5.12479090,5,57.900,,3.938,303,15,19,,
T,2018-02-26 11:20:29,52.07597584,5.12474388,5,57.700,,3.938,303,15,19,,
T,2018-02-26 11:20:30,52.07599499,5.12469459,5,57.700,,3.938,303,15,19,,
T,2018-02-26 11:20:31,52.07601406,5.12464581,5,57.700,,3.938,303,14,19,,
T,2018-02-26 11:20:32,52.07603204,5.12459761,5,57.700,,3.812,302,14,18,,
T,2018-02-26 11:20:33,52.07605119,5.12454942,5,57.500,,3.938,304,14,17,,
T,2018-02-26 11:20:34,52.07606783,5.12449997,5,57.500,,3.750,301,14,18,,
T,2018-02-26 11:20:35,52.07608312,5.12445135,5,57.600,,3.750,301,15,18,,
T,2018-02-26 11:20:36,52.07609943,5.12440265,5,57.800,,3.750,301,15,17,,
T,2018-02-26 11:20:37,52.07611435,5.12435244,5,57.800,,3.750,296,15,18,,
T,2018-02-26 11:20:38,52.07612860,5.12430249,5,57.900,,3.750,296,15,19,,
T,2018-02-26 11:20:39,52.07614343,5.12425153,5,58.000,,3.812,296,15,19,,
T,2018-02-26 11:20:40,52.07615906,5.12419998,5,58.100,,3.875,296,15,19,,
T,2018-02-26 11:20:41,52.07617390,5.12414751,5,58.100,,3.875,294,14,19,,
T,2018-02-26 11:20:42,52.07618605,5.12409202,5,58.300,,3.938,291,15,19,,
T,2018-02-26 11:20:43,52.07619737,5.12403695,5,58.300,,3.938,288,16,19,,
T,2018-02-26 11:20:44,52.07620705,5.12398054,5,58.100,,3.938,283,15,19,,
T,2018-02-26 11:20:45,52.07621518,5.12392472,5,58.000,,3.875,281,14,19,,
T,2018-02-26 11:20:46,52.07622218,5.12386998,5,58.000,,3.750,279,16,18,,
T,2018-02-26 11:20:47,52.07622733,5.12381542,5,58.000,,3.688,276,15,18,,
T,2018-02-26 11:20:48,52.07623098,5.12376060,5,58.100,,3.688,274,16,18,,
T,2018-02-26 11:20:49,52.07623425,5.12370645,5,58.000,,3.688,273,16,18,,
T,2018-02-26 11:20:50,52.07623739,5.12365222,5,57.800,,3.625,273,15,18,,
T,2018-02-26 11:20:51,52.07624079,5.12359933,5,57.700,,3.562,273,15,18,,
T,2018-02-26 11:20:52,52.07624355,5.12354963,5,57.700,,3.375,272,15,18,,
T,2018-02-26 11:20:53,52.07624665,5.12350193,5,57.700,,3.250,272,16,18,,
T,2018-02-26 11:20:54,52.07624850,5.12345558,5,57.800,,3.125,271,13,18,,
T,2018-02-26 11:20:55,52.07624997,5.12341317,5,57.900,,2.812,271,14,18,,
T,2018-02-26 11:20:56,52.07625470,5.12337830,5,57.900,,2.312,273,14,18,,
T,2018-02-26 11:20:57,52.07625872,5.12335056,5,57.800,,1.875,272,13,18,,
T,2018-02-26 11:20:58,52.07626078,5.12332650,5,57.600,,1.625,271,15,18,,
T,2018-02-26 11:20:59,52.07626208,5.12330035,5,57.500,,1.812,270,15,18,,
T,2018-02-26 11:21:00,52.07626136,5.12326858,5,57.400,,2.125,265,15,18,,
T,2018-02-26 11:21:01,52.07625675,5.12323346,5,57.300,,2.375,256,15,18,,
T,2018-02-26 11:21:02,52.07624406,5.12319935,5,56.900,,2.625,244,15,18,,
T,2018-02-26 11:21:03,52.07622226,5.12316800,5,56.700,,3.062,228,14,18,,
T,2018-02-26 11:21:04,52.07619523,5.12314151,5,56.400,,3.250,213,15,18,,
T,2018-02-26 11:21:05,52.07616510,5.12312156,5,56.200,,3.438,199,15,18,,
T,2018-02-26 11:21:06,52.07613132,5.12310991,5,56.100,,3.562,188,15,18,,
T,2018-02-26 11:21:07,52.07609461,5.12310513,5,55.800,,3.812,178,15,18,,
T,2018-02-26 11:21:08,52.07605073,5.12310128,5,55.600,,4.375,176,15,18,,
T,2018-02-26 11:21:09,52.07600614,5.12309382,5,55.700,,4.562,181,16,18,,
T,2018-02-26 11:21:10,52.07596456,5.12309072,5,55.400,,4.562,181,13,18,,
T,2018-02-26 11:21:11,52.07592307,5.12308602,5,55.200,,4.500,182,15,18,,
T,2018-02-26 11:21:12,52.07588104,5.12308007,5,55.000,,4.562,183,16,19,,
T,2018-02-26 11:21:13,52.07583871,5.12307387,5,54.800,,4.625,183,16,19,,
T,2018-02-26 11:21:14,52.07579554,5.12306733,5,54.600,,4.688,183,16,19,,
T,2018-02-26 11:21:15,52.07575120,5.12306104,5,54.600,,4.750,183,16,19,,
T,2018-02-26 11:21:16,52.07570849,5.12305752,5,54.500,,4.688,183,16,19,,
T,2018-02-26 11:21:17,52.07566516,5.12305140,5,54.700,,4.750,183,17,19,,
T,2018-02-26 11:21:18,52.07562300,5.12304822,5,54.800,,4.688,183,17,19,,
T,2018-02-26 11:21:19,52.07558067,5.12304436,5,54.600,,4.688,183,16,19,,
T,2018-02-26 11:21:20,52.07553784,5.12303984,5,54.700,,4.688,183,16,19,,
T,2018-02-26 11:21:21,52.07549589,5.12303741,5,54.700,,4.688,183,16,19,,
T,2018-02-26 11:21:22,52.07545469,5.12303757,5,54.600,,4.625,184,16,19,,
T,2018-02-26 11:21:23,52.07541253,5.12303414,5,54.700,,4.688,183,15,19,,
T,2018-02-26 11:21:24,52.07537163,5.12303322,5,54.700,,4.562,182,16,19,,
T,2018-02-26 11:21:25,52.07533051,5.12303129,5,54.600,,4.562,181,15,18,,
T,2018-02-26 11:21:26,52.07528982,5.12303079,5,54.500,,4.500,180,15,18,,
T,2018-02-26 11:21:27,52.07524904,5.12302819,5,54.300,,4.500,180,15,18,,
T,2018-02-26 11:21:28,52.07520893,5.12302458,5,54.000,,4.500,181,16,18,,
T,2018-02-26 11:21:29,52.07516832,5.12301888,5,53.900,,4.500,182,16,19,,
T,2018-02-26 11:21:30,52.07512910,5.12300933,5,53.300,,4.438,182,16,19,,
T,2018-02-26 11:21:31,52.07508987,5.12301235,5,53.300,,4.375,178,16,18,,
T,2018-02-26 11:21:32,52.07505462,5.12303397,5,53.400,,4.125,167,15,18,,
T,2018-02-26 11:21:33,52.07502508,5.12306917,5,53.500,,4.000,147,15,18,,
T,2018-02-26 11:21:34,52.07500387,5.12311779,5,53.300,,3.938,130,16,18,,
T,2018-02-26 11:21:35,52.07498941,5.12317470,5,53.300,,4.000,115,16,18,,
T,2018-02-26 11:21:36,52.07498036,5.12322910,5,53.300,,3.812,104,15,18,,
T,2018-02-26 11:21:37,52.07497080,5.12328065,5,53.500,,3.688,94,15,18,,
T,2018-02-26 11:21:38,52.07496427,5.12333681,5,53.400,,3.812,87,15,19,,
T,2018-02-26 11:21:39,52.07495966,5.12339724,5,53.400,,4.000,85,15,19,,
T,2018-02-26 11:21:40,52.07495576,5.12345776,5,53.400,,4.062,87,16,19,,
T,2018-02-26 11:21:41,52.07495471,5.12352121,5,53.300,,4.125,89,15,19,,
T,2018-02-26 11:21:42,52.07495572,5.12358692,5,53.300,,4.188,90,14,19,,
T,2018-02-26 11:21:43,52.07495572,5.12365046,5,53.300,,4.125,89,14,19,,
T,2018-02-26 11:21:44,52.07495739,5.12371081,5,53.200,,4.000,90,15,19,,
T,2018-02-26 11:21:45,52.07495995,5.12376873,5,53.300,,3.812,90,14,19,,
T,2018-02-26 11:21:46,52.07496074,5.12382246,5,53.300,,3.562,91,14,19,,
T,2018-02-26 11:21:47,52.07496074,5.12387283,5,53.400,,3.375,92,16,19,,
T,2018-02-26 11:21:48,52.07496183,5.12392094,5,53.400,,3.250,92,16,19,,
T,2018-02-26 11:21:49,52.07495995,5.12396788,5,53.500,,3.250,95,16,19,,
T,2018-02-26 11:21:50,52.07495546,5.12401616,5,53.500,,3.312,96,16,19,,
T,2018-02-26 11:21:51,52.07495827,5.12406830,5,53.600,,3.500,95,17,19,,
T,2018-02-26 11:21:52,52.07496091,5.12412119,5,53.700,,3.562,95,16,19,,
T,2018-02-26 11:21:53,52.07496183,5.12417316,5,53.700,,3.500,94,16,19,,
T,2018-02-26 11:21:54,52.07496154,5.12422437,5,53.800,,3.438,94,16,19,,
T,2018-02-26 11:21:55,52.07496200,5.12427550,5,53.800,,3.438,93,16,19,,
T,2018-02-26 11:21:56,52.07496519,5.12432629,5,53.900,,3.375,92,16,19,,
T,2018-02-26 11:21:57,52.07497131,5.12437751,5,53.900,,3.375,89,16,19,,
T,2018-02-26 11:21:58,52.07497428,5.12442604,5,53.900,,3.188,91,16,19,,
T,2018-02-26 11:21:59,52.07497478,5.12446811,5,54.000,,2.812,92,15,19,,
T,2018-02-26 11:22:00,52.07497256,5.12449955,5,54.100,,2.125,94,15,19,,
T,2018-02-26 11:22:01,52.07496779,5.12451983,5,54.300,,1.438,97,15,19,,
T,2018-02-26 11:22:02,52.07496045,5.12453458,5,54.600,,1.250,107,15,19,,
T,2018-02-26 11:22:03,52.07495169,5.12454129,5,54.700,,1.000,123,15,19,,
T,2018-02-26 11:22:04,52.07495169,5.12454129,5,54.700,,0.500,124,16,19,,
T,2018-02-26 11:22:05,52.07495169,5.12454129,5,54.700,,0.562,125,14,19,,
T,2018-02-26 11:22:06,52.07490115,5.12453995,5,54.200,,1.750,161,16,19,,
T,2018-02-26 11:22:07,52.07487688,5.12453802,5,54.000,,2.250,178,16,19,,
T,2018-02-26 11:22:08,52.07485015,5.12453307,5,53.900,,2.562,189,17,19,,
T,2018-02-26 11:22:09,52.07482215,5.12452578,5,53.800,,2.750,191,17,19,,
T,2018-02-26 11:22:10,52.07479177,5.12451782,5,53.700,,2.938,190,16,19,,
T,2018-02-26 11:22:11,52.07476059,5.12451597,5,53.600,,3.188,188,16,19,,
T,2018-02-26 11:22:12,52.07472630,5.12451321,5,53.500,,3.500,184,16,19,,
T,2018-02-26 11:22:13,52.07468888,5.12449862,5,53.500,,3.750,184,16,19,,
T,2018-02-26 11:22:14,52.07465221,5.12448530,5,53.500,,3.688,184,16,19,,
T,2018-02-26 11:22:15,52.07462027,5.12447415,5,53.600,,3.312,184,16,19,,
T,2018-02-26 11:22:16,52.07458997,5.12446937,5,53.700,,3.250,184,16,19,,
T,2018-02-26 11:22:17,52.07455640,5.12445822,5,53.800,,3.438,184,16,19,,
T,2018-02-26 11:22:18,52.07452417,5.12445537,5,54.000,,3.375,184,16,19,,
T,2018-02-26 11:22:19,52.07448729,5.12444532,5,53.800,,3.562,183,16,19,,
T,2018-02-26 11:22:20,52.07445318,5.12444012,5,53.700,,3.500,183,16,19,,
T,2018-02-26 11:22:21,52.07442359,5.12443635,5,53.900,,3.250,183,16,19,,
T,2018-02-26 11:22:22,52.07439358,5.12443467,5,54.000,,3.188,183,16,19,,
T,2018-02-26 11:22:23,52.07436270,5.12443400,5,54.100,,3.312,182,16,19,,
T,2018-02-26 11:22:24,52.07432988,5.12443341,5,54.100,,3.438,181,16,19,,
T,2018-02-26 11:22:25,52.07429665,5.12443626,5,54.200,,3.375,181,15,19,,
T,2018-02-26 11:22:26,52.07426547,5.12443484,5,54.100,,3.375,182,16,19,,
T,2018-02-26 11:22:27,52.07423047,5.12443291,5,54.400,,3.562,184,16,19,,
T,2018-02-26 11:22:28,52.07419657,5.12441967,5,54.600,,3.500,184,14,19,,
T,2018-02-26 11:22:29,52.07416601,5.12441481,5,54.800,,3.250,183,16,19,,
T,2018-02-26 11:22:30,52.07413961,5.12440978,5,55.000,,2.812,182,17,19,,
T,2018-02-26 11:22:31,52.07412113,5.12440441,5,55.200,,2.125,182,17,19,,
T,2018-02-26 11:22:32,52.07410743,5.12440005,5,55.400,,1.625,184,17,19,,
T,2018-02-26 11:22:33,52.07410026,5.12439385,5,55.400,,1.000,187,16,19,,
T,2018-02-26 11:22:34,52.07409716,5.12438480,5,55.500,,0.688,191,16,19,,
T,2018-02-26 11:22:35,52.07409716,5.12438480,5,55.500,,0.562,192,16,19,,
T,2018-02-26 11:22:36,52.07409716,5.12438480,5,55.500,,0.750,203,16,19,,
T,2018-02-26 11:22:37,52.07409716,5.12438480,5,55.500,,0.125,202,15,19,,
T,2018-02-26 11:22:38,52.07409716,5.12438480,5,55.500,,0.000,201,17,19,,
T,2018-02-26 11:22:39,52.07409804,5.12433551,5,55.600,,2.188,215,16,19,,
T,2018-02-26 11:22:40,52.07410126,5.12428975,5,55.700,,2.938,232,16,19,,
T,2018-02-26 11:22:41,52.07411044,5.12423443,5,55.900,,3.562,268,16,19,,
T,2018-02-26 11:22:42,52.07411547,5.12417508,5,56.000,,3.750,283,15,19,,
T,2018-02-26 11:22:43,52.07412067,5.12411892,5,56.000,,3.625,292,16,19,,
T,2018-02-26 11:22:44,52.07412436,5.12406629,5,56.100,,3.438,290,14,19,,
T,2018-02-26 11:22:45,52.07412377,5.12401532,5,56.100,,3.312,286,15,19,,
T,2018-02-26 11:22:46,52.07412478,5.12396403,5,56.200,,3.375,283,14,19,,
T,2018-02-26 11:22:47,52.07412708,5.12391189,5,56.200,,3.438,279,14,19,,
T,2018-02-26 11:22:48,52.07412557,5.12386009,5,56.200,,3.438,272,15,19,,
T,2018-02-26 11:22:49,52.07412691,5.12380896,5,56.200,,3.375,272,14,19,,
T,2018-02-26 11:22:50,52.07413048,5.12375699,5,56.200,,3.438,273,15,19,,
T,2018-02-26 11:22:51,52.07413274,5.12370494,5,56.100,,3.438,273,15,19,,
T,2018-02-26 11:22:52,52.07413358,5.12365515,5,56.600,,3.375,273,16,19,,
T,2018-02-26 11:22:53,52.07413861,5.12360352,5,56.600,,3.438,275,16,19,,
T,2018-02-26 11:22:54,52.07414447,5.12355256,5,56.700,,3.438,276,15,19,,
T,2018-02-26 11:22:55,52.07415198,5.12350193,5,56.600,,3.438,277,12,19,,
T,2018-02-26 11:22:56,52.07415700,5.12345189,5,56.600,,3.375,276,14,19,,
T,2018-02-26 11:22:57,52.07416015,5.12340244,5,56.500,,3.312,275,14,19,,
T,2018-02-26 11:22:58,52.07416740,5.12335282,5,56.500,,3.375,278,14,19,,
T,2018-02-26 11:22:59,52.07418190,5.12330370,5,56.500,,3.438,282,14,19,,
T,2018-02-26 11:23:00,52.07419510,5.12325735,5,56.300,,3.312,285,14,19,,
T,2018-02-26 11:23:01,52.07421228,5.12321712,5,56.300,,3.062,296,15,19,,
T,2018-02-26 11:23:02,52.07423391,5.12319063,5,56.200,,2.750,317,16,19,,
T,2018-02-26 11:23:03,52.07425729,5.12317965,5,56.000,,2.562,341,16,19,,
T,2018-02-26 11:23:04,52.07428269,5.12317613,5,55.500,,2.750,357,16,19,,
T,2018-02-26 11:23:05,52.07431098,5.12317764,5,55.100,,3.125,6,16,19,,
T,2018-02-26 11:23:06,52.07434602,5.12318300,5,54.500,,3.562,8,15,19,,
T,2018-02-26 11:23:07,52.07437686,5.12318778,5,54.400,,3.438,8,15,19,,
T,2018-02-26 11:23:08,52.07440741,5.12319373,5,54.200,,3.438,9,14,19,,
T,2018-02-26 11:23:09,52.07444086,5.12320144,5,54.200,,3.562,9,15,19,,
T,2018-02-26 11:23:10,52.07447321,5.12320882,5,54.200,,3.562,8,16,19,,
T,2018-02-26 11:23:11,52.07451122,5.12321552,5,54.300,,3.875,6,16,19,,
T,2018-02-26 11:23:12,52.07454287,5.12321963,5,54.300,,3.500,3,15,19,,
T,2018-02-26 11:23:13,52.07457325,5.12322256,5,54.200,,3.312,2,16,19,,
T,2018-02-26 11:23:14,52.07460929,5.12322885,5,54.200,,3.688,3,16,19,,
T,2018-02-26 11:23:15,52.07464165,5.12323212,5,54.100,,3.562,2,16,19,,
T,2018-02-26 11:23:16,52.07467220,5.12323195,5,54.100,,3.375,359,16,19,,
T,2018-02-26 11:23:17,52.07470707,5.12323354,5,54.200,,3.750,359,15,19,,
T,2018-02-26 11:23:18,52.07474311,5.12323480,5,54.300,,3.875,0,15,19,,
T,2018-02-26 11:23:19,52.07477890,5.12323706,5,54.300,,3.875,1,14,19,,
T,2018-02-26 11:23:20,52.07481347,5.12323908,5,54.400,,3.812,1,14,19,,
T,2018-02-26 11:23:21,52.07484725,5.12324184,5,54.400,,3.625,1,14,19,,
T,2018-02-26 11:23:22,52.07488066,5.12324511,5,54.600,,3.625,2,14,19,,
T,2018-02-26 11:23:23,52.07491175,5.12325131,5,54.400,,3.375,6,15,19,,
T,2018-02-26 11:23:24,52.07493933,5.12326338,5,54.300,,2.938,13,15,19,,
T,2018-02-26 11:23:25,52.07495639,5.12328585,5,54.200,,2.375,25,15,19,,
T,2018-02-26 11:23:26,52.07496615,5.12331845,5,54.000,,2.438,39,15,19,,
T,2018-02-26 11:23:27,52.07497189,5.12336615,5,53.900,,3.062,64,16,19,,
T,2018-02-26 11:23:28,52.07497210,5.12341878,5,54.000,,3.375,88,16,19,,
T,2018-02-26 11:23:29,52.07497332,5.12348249,5,54.200,,3.938,99,15,19,,
T,2018-02-26 11:23:30,52.07497277,5.12354854,5,54.200,,4.188,103,15,19,,
T,2018-02-26 11:23:31,52.07497210,5.12361400,5,54.200,,4.250,104,14,19,,
T,2018-02-26 11:23:32,52.07497126,5.12367837,5,54.200,,4.188,102,14,19,,
T,2018-02-26 11:23:33,52.07497017,5.12374249,5,54.100,,4.188,101,14,19,,
T,2018-02-26 11:23:34,52.07497009,5.12380460,5,54.100,,4.125,100,15,19,,
T,2018-02-26 11:23:35,52.07496892,5.12386629,5,54.000,,4.062,98,16,19,,
T,2018-02-26 11:23:36,52.07496867,5.12392463,5,54.000,,3.875,96,16,19,,
T,2018-02-26 11:23:37,52.07496804,5.12398180,5,54.000,,3.812,94,16,19,,
T,2018-02-26 11:23:38,52.07496548,5.12403930,5,54.000,,3.812,94,17,19,,
T,2018-02-26 11:23:39,52.07496452,5.12409688,5,54.100,,3.812,94,17,19,,
T,2018-02-26 11:23:40,52.07496217,5.12415413,5,54.000,,3.812,93,17,19,,
T,2018-02-26 11:23:41,52.07496037,5.12420953,5,54.100,,3.750,94,16,19,,
T,2018-02-26 11:23:42,52.07496049,5.12426536,5,54.000,,3.750,93,16,19,,
T,2018-02-26 11:23:43,52.07496188,5.12432034,5,54.000,,3.750,93,16,19,,
T,2018-02-26 11:23:44,52.07496246,5.12437508,5,54.100,,3.688,93,15,19,,
T,2018-02-26 11:23:45,52.07496150,5.12442780,5,54.200,,3.562,93,15,19,,
T,2018-02-26 11:23:46,52.07496200,5.12447893,5,54.200,,3.438,92,15,19,,
T,2018-02-26 11:23:47,52.07496292,5.12452939,5,54.300,,3.438,91,15,19,,
T,2018-02-26 11:23:48,52.07496351,5.12457968,5,54.200,,3.375,92,14,19,,
T,2018-02-26 11:23:49,52.07496330,5.12462972,5,54.100,,3.375,92,14,19,,
T,2018-02-26 11:23:50,52.07496288,5.12467884,5,54.100,,3.312,91,14,19,,
T,2018-02-26 11:23:51,52.07496020,5.12472376,5,54.100,,3.062,91,14,19,,
T,2018-02-26 11:23:52,52.07495484,5.12476274,5,54.100,,2.688,94,14,19,,
T,2018-02-26 11:23:53,52.07495102,5.12479534,5,54.200,,2.250,96,14,19,,
T,2018-02-26 11:23:54,52.07494918,5.12482108,5,54.300,,1.812,96,15,19,,
T,2018-02-26 11:23:55,52.07494876,5.12483893,5,54.400,,1.250,97,15,19,,
T,2018-02-26 11:23:56,52.07495111,5.12484765,5,54.600,,0.625,98,14,19,,
T,2018-02-26 11:23:57,52.07495018,5.12484999,5,54.700,,0.250,99,15,19,,
T,2018-02-26 11:23:58,52.07495018,5.12484999,5,54.700,,0.125,98,14,19,,
T,2018-02-26 11:23:59,52.07495018,5.12484999,5,54.700,,0.375,98,15,19,,
T,2018-02-26 11:24:00,52.07495018,5.12484999,5,54.700,,0.625,98,15,19,,
T,2018-02-26 11:24:01,52.07495391,5.12490406,5,54.900,,2.375,95,15,19,,
T,2018-02-26 11:24:02,52.07495337,5.12493440,5,55.000,,2.125,95,16,19,,
T,2018-02-26 11:24:03,52.07495203,5.12496893,5,55.000,,2.312,92,16,19,,
T,2018-02-26 11:24:04,52.07495391,5.12500975,5,54.900,,2.688,91,14,19,,
T,2018-02-26 11:24:05,52.07495249,5.12505636,5,54.700,,3.125,90,14,19,,
T,2018-02-26 11:24:06,52.07495282,5.12510916,5,54.600,,3.500,89,14,19,,
T,2018-02-26 11:24:07,52.07495102,5.12516390,5,54.500,,3.688,91,14,19,,
T,2018-02-26 11:24:08,52.07495090,5.12522148,5,54.500,,3.875,90,14,19,,
T,2018-02-26 11:24:09,52.07495002,5.12527898,5,54.400,,3.875,88,14,19,,
T,2018-02-26 11:24:10,52.07494813,5.12533589,5,54.200,,3.875,88,14,19,,
T,2018-02-26 11:24:11,52.07494398,5.12539222,5,54.200,,3.812,88,14,19,,
T,2018-02-26 11:24:12,52.07494126,5.12544729,5,54.100,,3.688,90,15,19,,
T,2018-02-26 11:24:13,52.07493971,5.12549968,5,54.000,,3.500,91,15,19,,
T,2018-02-26 11:24:14,52.07493799,5.12555114,5,54.000,,3.500,92,16,19,,
T,2018-02-26 11:24:15,52.07493560,5.12560143,5,54.000,,3.375,92,14,19,,
T,2018-02-26 11:24:16,52.07493908,5.12565072,5,54.000,,3.312,91,13,19,,
T,2018-02-26 11:24:17,52.07493866,5.12569757,5,53.900,,3.188,91,14,19,,
T,2018-02-26 11:24:18,52.07493547,5.12574309,5,53.900,,3.125,93,14,19,,
T,2018-02-26 11:24:19,52.07492948,5.12578784,5,53.900,,3.000,98,13,19,,
T,2018-02-26 11:24:20,52.07491104,5.12581576,5,54.000,,2.625,114,14,19,,
T,2018-02-26 11:24:21,52.07488346,5.12582087,5,54.100,,2.812,143,15,19,,
T,2018-02-26 11:24:22,52.07485073,5.12581995,5,53.900,,3.438,164,14,19,,
T,2018-02-26 11:24:23,52.07481310,5.12581157,5,53.800,,3.875,179,14,19,,
T,2018-02-26 11:24:24,52.07477366,5.12580251,5,53.600,,4.125,185,14,19,,
T,2018-02-26 11:24:25,52.07473523,5.12579883,5,53.500,,4.062,188,16,19,,
T,2018-02-26 11:24:26,52.07469864,5.12579497,5,53.300,,3.875,188,17,19,,
T,2018-02-26 11:24:27,52.07466189,5.12578902,5,53.300,,3.875,188,17,19,,
T,2018-02-26 11:24:28,52.07462622,5.12578491,5,53.200,,3.812,186,17,19,,
T,2018-02-26 11:24:29,52.07458964,5.12578391,5,53.100,,3.812,184,16,17,,
T,2018-02-26 11:24:30,52.07455347,5.12578156,5,52.900,,3.875,182,14,18,,
T,2018-02-26 11:24:31,52.07451919,5.12577393,5,52.400,,3.688,183,16,18,,
T,2018-02-26 11:24:32,52.07448331,5.12577150,5,52.400,,3.812,182,15,18,,
T,2018-02-26 11:24:33,52.07444589,5.12576639,5,52.500,,3.875,181,15,18,,
T,2018-02-26 11:24:34,52.07440938,5.12575608,5,52.500,,3.875,183,15,18,,
T,2018-02-26 11:24:35,52.07437334,5.12575122,5,52.500,,3.875,184,15,18,,
T,2018-02-26 11:24:36,52.07433742,5.12574451,5,52.500,,3.875,184,16,18,,
T,2018-02-26 11:24:37,52.07430117,5.12573764,5,52.400,,3.875,184,16,18,,
T,2018-02-26 11:24:38,52.07426547,5.12573026,5,52.300,,3.812,184,16,18,,
T,2018-02-26 11:24:39,52.07422976,5.12572347,5,52.400,,3.812,184,17,18,,
T,2018-02-26 11:24:40,52.07419384,5.12571702,5,52.400,,3.812,184,17,19,,
T,2018-02-26 11:24:41,52.07415860,5.12570956,5,52.400,,3.812,185,15,19,,
T,2018-02-26 11:24:42,52.07412352,5.12569472,5,52.500,,3.812,194,17,19,,
T,2018-02-26 11:24:43,52.07409075,5.12567293,5,52.700,,3.688,200,16,19,,
T,2018-02-26 11:24:44,52.07406267,5.12565474,5,52.700,,3.188,202,16,19,,
T,2018-02-26 11:24:45,52.07404318,5.12564703,5,52.600,,2.188,197,17,19,,
T,2018-02-26 11:24:46,52.07403048,5.12564451,5,52.500,,1.500,185,16,19,,
T,2018-02-26 11:24:47,52.07401711,5.12564686,5,52.400,,1.562,170,16,19,,
T,2018-02-26 11:24:48,52.07400077,5.12565583,5,52.400,,1.812,161,16,19,,
T,2018-02-26 11:24:49,52.07398530,5.12566580,5,52.400,,1.750,154,16,18,,
T,2018-02-26 11:24:50,52.07396602,5.12567259,5,52.400,,2.125,157,16,18,,
T,2018-02-26 11:24:51,52.07394192,5.12567427,5,52.400,,2.562,171,14,17,,
T,2018-02-26 11:24:52,52.07391351,5.12567326,5,52.500,,3.000,173,15,17,,
T,2018-02-26 11:24:53,52.07388162,5.12567285,5,52.600,,3.312,176,15,17,,
T,2018-02-26 11:24:54,52.07384872,5.12566941,5,52.700,,3.438,178,15,17,,
T,2018-02-26 11:24:55,52.07381519,5.12566379,5,52.900,,3.625,182,14,17,,
T,2018-02-26 11:24:56,52.07377739,5.12565767,5,53.100,,3.875,183,14,17,,
T,2018-02-26 11:24:57,52.07373535,5.12565231,5,53.600,,4.250,182,14,17,,
T,2018-02-26 11:24:58,52.07369696,5.12564896,5,53.800,,4.000,183,14,17,,
T,2018-02-26 11:24:59,52.07365962,5.12564485,5,54.100,,3.812,183,15,17,,
T,2018-02-26 11:25:00,52.07362396,5.12564125,5,54.400,,3.812,183,16,17,,
T,2018-02-26 11:25:01,52.07359039,5.12563840,5,54.700,,3.688,182,16,17,,
T,2018-02-26 11:25:02,52.07355942,5.12563840,5,54.700,,3.375,182,16,17,,
T,2018-02-26 11:25:03,52.07352953,5.12563806,5,54.800,,3.250,181,15,17,,
T,2018-02-26 11:25:04,52.07349446,5.12563236,5,55.000,,3.500,181,16,17,,
T,2018-02-26 11:25:05,52.07345833,5.12562616,5,55.100,,3.625,181,16,17,,
T,2018-02-26 11:25:06,52.07342392,5.12561803,5,55.200,,3.562,181,16,17,,
T,2018-02-26 11:25:07,52.07339195,5.12561266,5,55.300,,3.312,181,15,17,,
T,2018-02-26 11:25:08,52.07335980,5.12561006,5,55.500,,3.312,180,15,17,,
T,2018-02-26 11:25:09,52.07332623,5.12560830,5,55.600,,3.500,179,15,17,,
T,2018-02-26 11:25:10,52.07328990,5.12560772,5,55.500,,3.688,177,16,17,,
T,2018-02-26 11:25:11,52.07325616,5.12560286,5,55.400,,3.438,175,16,17,,
T,2018-02-26 11:25:12,52.07322594,5.12560160,5,55.400,,3.188,175,15,17,,
T,2018-02-26 11:25:13,52.07319761,5.12559917,5,55.600,,3.000,181,15,17,,
T,2018-02-26 11:25:14,52.07317326,5.12559582,5,55.700,,2.625,181,15,17,,
T,2018-02-26 11:25:15,52.07314757,5.12559506,5,55.800,,2.812,181,15,17,,
T,2018-02-26 11:25:16,52.07311953,5.12559548,5,56.000,,2.875,177,15,17,,
T,2018-02-26 11:25:17,52.07308969,5.12561937,5,56.200,,3.375,157,15,17,,
T,2018-02-26 11:25:18,52.07306627,5.12565608,5,56.600,,3.438,134,15,17,,
T,2018-02-26 11:25:19,52.07304996,5.12569799,5,56.900,,3.312,124,15,17,,
T,2018-02-26 11:25:20,52.07304028,5.12575725,5,57.100,,3.688,111,14,16,,
T,2018-02-26 11:25:21,52.07303387,5.12581634,5,57.400,,3.812,103,14,17,,
T,2018-02-26 11:25:22,52.07302943,5.12587544,5,57.500,,3.812,98,14,17,,
T,2018-02-26 11:25:23,52.07302662,5.12593587,5,57.500,,3.875,92,14,17,,
T,2018-02-26 11:25:24,52.07302532,5.12599605,5,57.600,,3.875,89,16,17,,
T,2018-02-26 11:25:25,52.07302553,5.12605665,5,57.700,,3.938,86,14,17,,
T,2018-02-26 11:25:26,52.07302955,5.12611608,5,57.700,,3.875,83,14,16,,
T,2018-02-26 11:25:27,52.07303387,5.12617459,5,57.800,,3.875,84,14,16,,
T,2018-02-26 11:25:28,52.07303836,5.12623334,5,57.900,,3.875,83,13,16,,
T,2018-02-26 11:25:29,52.07304443,5.12628967,5,57.800,,3.750,80,14,16,,
T,2018-02-26 11:25:30,52.07305340,5.12634256,5,57.800,,3.625,77,14,17,,
T,2018-02-26 11:25:31,52.07306773,5.12639084,5,57.800,,3.500,71,15,17,,
T,2018-02-26 11:25:32,52.07308814,5.12642805,5,57.900,,3.250,62,14,17,,
T,2018-02-26 11:25:33,52.07311270,5.12644792,5,58.000,,3.000,44,15,17,,
T,2018-02-26 11:25:34,52.07313760,5.12645664,5,58.200,,2.938,20,15,17,,
T,2018-02-26 11:25:35,52.07316555,5.12645831,5,58.300,,3.000,4,15,17,,
T,2018-02-26 11:25:36,52.07319183,5.12645680,5,58.400,,2.875,355,15,17,,
T,2018-02-26 11:25:37,52.07322091,5.12645479,5,58.500,,3.062,350,15,17,,
T,2018-02-26 11:25:38,52.07325218,5.12645236,5,58.900,,3.312,349,14,18,,
T,2018-02-26 11:25:39,52.07328219,5.12645345,5,59.100,,3.250,355,14,18,,
T,2018-02-26 11:25:40,52.07330892,5.12645412,5,59.300,,2.938,353,15,18,,
T,2018-02-26 11:25:41,52.07333943,5.12645530,5,59.300,,3.250,355,16,18,,
T,2018-02-26 11:25:42,52.07337556,5.12646619,5,59.500,,3.688,359,16,18,,
T,2018-02-26 11:25:43,52.07341219,5.12647793,5,59.700,,3.875,3,16,18,,
T,2018-02-26 11:25:44,52.07345091,5.12648907,5,60.100,,3.938,6,16,18,,
T,2018-02-26 11:25:45,52.07348574,5.12649528,5,60.400,,3.750,6,15,18,,
T,2018-02-26 11:25:46,52.07352040,5.12649721,5,60.600,,3.688,3,16,18,,
T,2018-02-26 11:25:47,52.07355447,5.12650257,5,60.800,,3.688,3,16,18,,
T,2018-02-26 11:25:48,52.07358758,5.12650383,5,60.900,,3.562,2,16,18,,
T,2018-02-26 11:25:49,52.07362090,5.12650710,5,61.100,,3.562,2,17,18,,
T,2018-02-26 11:25:50,52.07365518,5.12651648,5,61.200,,3.688,3,15,18,,
T,2018-02-26 11:25:51,52.07368908,5.12652428,5,61.300,,3.688,4,16,18,,
T,2018-02-26 11:25:52,52.07372303,5.12652663,5,61.500,,3.688,4,15,18,,
T,2018-02-26 11:25:53,52.07375668,5.12652713,5,61.800,,3.625,3,15,18,,
T,2018-02-26 11:25:54,52.07379013,5.12652788,5,62.000,,3.625,2,15,18,,
T,2018-02-26 11:25:55,52.07382223,5.12653484,5,62.100,,3.438,2,16,18,,
T,2018-02-26 11:25:56,52.07385366,5.12653694,5,62.100,,3.438,1,14,18,,
T,2018-02-26 11:25:57,52.07388556,5.12653987,5,62.100,,3.500,4,14,18,,
T,2018-02-26 11:25:58,52.07392097,5.12655177,5,61.900,,3.688,8,15,18,,
T,2018-02-26 11:25:59,52.07395467,5.12655797,5,61.700,,3.625,8,15,18,,
T,2018-02-26 11:26:00,52.07398836,5.12655999,5,61.600,,3.625,3,15,18,,
T,2018-02-26 11:26:01,52.07402268,5.12655999,5,61.500,,3.625,360,16,18,,
T,2018-02-26 11:26:02,52.07405806,5.12656116,5,61.100,,3.688,358,17,18,,
T,2018-02-26 11:26:03,52.07408940,5.12655990,5,60.900,,3.438,358,16,18,,
T,2018-02-26 11:26:04,52.07412071,5.12655797,5,60.900,,3.438,359,16,18,,
T,2018-02-26 11:26:05,52.07415122,5.12655730,5,60.900,,3.250,359,15,18,,
T,2018-02-26 11:26:06,52.07418123,5.12655479,5,60.800,,3.250,359,14,18,,
T,2018-02-26 11:26:07,52.07421400,5.12655286,5,60.800,,3.500,360,15,18,,
T,2018-02-26 11:26:08,52.07425298,5.12655521,5,60.900,,3.938,3,15,18,,
T,2018-02-26 11:26:09,52.07429279,5.12656133,5,60.900,,4.125,5,15,18,,
T,2018-02-26 11:26:10,52.07433193,5.12656661,5,60.800,,4.062,5,15,18,,
T,2018-02-26 11:26:11,52.07436990,5.12657046,5,60.800,,4.062,4,15,18,,
T,2018-02-26 11:26:12,52.07440787,5.12657491,5,60.700,,4.062,3,16,18,,
T,2018-02-26 11:26:13,52.07444480,5.12657750,5,60.600,,4.000,3,15,18,,
T,2018-02-26 11:26:14,52.07448168,5.12657901,5,60.500,,3.938,2,16,18,,
T,2018-02-26 11:26:15,52.07451734,5.12658052,5,60.500,,3.812,2,16,18,,
T,2018-02-26 11:26:16,52.07455259,5.12658346,5,60.500,,3.875,3,16,18,,
T,2018-02-26 11:26:17,52.07458867,5.12658915,5,60.400,,3.875,3,16,18,,
T,2018-02-26 11:26:18,52.07462316,5.12659351,5,60.500,,3.750,4,16,18,,
T,2018-02-26 11:26:19,52.07465732,5.12659745,5,60.500,,3.688,4,15,18,,
T,2018-02-26 11:26:20,52.07469005,5.12659980,5,60.400,,3.562,3,16,18,,
T,2018-02-26 11:26:21,52.07472085,5.12660298,5,60.400,,3.375,4,15,18,,
T,2018-02-26 11:26:22,52.07475036,5.12660944,5,60.300,,3.250,7,15,18,,
T,2018-02-26 11:26:23,52.07477806,5.12662503,5,60.200,,3.188,17,14,18,,
T,2018-02-26 11:26:24,52.07479960,5.12664967,5,60.100,,2.875,30,14,18,,
T,2018-02-26 11:26:25,52.07481628,5.12668974,5,59.900,,3.125,44,16,18,,
T,2018-02-26 11:26:26,52.07482236,5.12673919,5,59.800,,3.250,72,16,18,,
T,2018-02-26 11:26:27,52.07482475,5.12679493,5,59.700,,3.625,89,17,18,,
T,2018-02-26 11:26:28,52.07482852,5.12685310,5,59.600,,3.812,92,17,18,,
T,2018-02-26 11:26:29,52.07483384,5.12691169,5,59.500,,3.875,91,16,18,,
T,2018-02-26 11:26:30,52.07483573,5.12696835,5,59.800,,3.875,90,16,18,,
T,2018-02-26 11:26:31,52.07483577,5.12702535,5,60.200,,3.875,91,16,18,,
T,2018-02-26 11:26:32,52.07483401,5.12708453,5,60.400,,3.938,93,14,18,,
T,2018-02-26 11:26:33,52.07483049,5.12714353,5,60.600,,3.938,95,16,18,,
T,2018-02-26 11:26:34,52.07482802,5.12720112,5,60.600,,3.812,97,14,18,,
T,2018-02-26 11:26:35,52.07482617,5.12725585,5,60.500,,3.688,97,14,18,,
T,2018-02-26 11:26:36,52.07482554,5.12730916,5,60.300,,3.625,96,13,18,,
T,2018-02-26 11:26:37,52.07482320,5.12736121,5,60.100,,3.562,97,13,17,,
T,2018-02-26 11:26:38,52.07482093,5.12741326,5,59.800,,3.562,96,15,18,,
T,2018-02-26 11:26:39,52.07481938,5.12746532,5,59.700,,3.500,94,16,18,,
T,2018-02-26 11:26:40,52.07481922,5.12751703,5,59.700,,3.500,93,15,18,,
T,2018-02-26 11:26:41,52.07481762,5.12756783,5,59.700,,3.438,94,14,17,,
T,2018-02-26 11:26:42,52.07481591,5.12761854,5,59.700,,3.438,94,14,17,,
T,2018-02-26 11:26:43,52.07481561,5.12766958,5,59.600,,3.438,93,15,17,,
T,2018-02-26 11:26:44,52.07481456,5.12771996,5,59.600,,3.438,93,13,17,,
T,2018-02-26 11:26:45,52.07481616,5.12776908,5,59.700,,3.375,91,14,17,,
T,2018-02-26 11:26:46,52.07481846,5.12781786,5,59.800,,3.312,91,14,17,,
T,2018-02-26 11:26:47,52.07482014,5.12786714,5,59.900,,3.312,90,13,18,,
T,2018-02-26 11:26:48,52.07482303,5.12791702,5,60.000,,3.375,88,14,18,,
T,2018-02-26 11:26:49,52.07482479,5.12796840,5,60.100,,3.500,90,16,18,,
T,2018-02-26 11:26:50,52.07482714,5.12802045,5,60.200,,3.562,90,15,18,,
T,2018-02-26 11:26:51,52.07483036,5.12807334,5,60.200,,3.625,89,16,18,,
T,2018-02-26 11:26:52,52.07483317,5.12812614,5,60.300,,3.625,92,16,18,,
T,2018-02-26 11:26:53,52.07483409,5.12817929,5,60.300,,3.625,94,14,18,,
T,2018-02-26 11:26:54,52.07483162,5.12823176,5,60.200,,3.562,96,13,18,,
T,2018-02-26 11:26:55,52.07482642,5.12828423,5,60.100,,3.625,99,13,17,,
T,2018-02-26 11:26:56,52.07482307,5.12833720,5,60.000,,3.625,100,12,17,,
T,2018-02-26 11:26:57,52.07482035,5.12839177,5,60.000,,3.688,100,13,17,,
T,2018-02-26 11:26:58,52.07481842,5.12844700,5,60.000,,3.750,99,13,17,,
T,2018-02-26 11:26:59,52.07481360,5.12850115,5,60.100,,3.688,96,15,18,,
T,2018-02-26 11:27:00,52.07480815,5.12855580,5,60.100,,3.750,96,15,18,,
T,2018-02-26 11:27:01,52.07480375,5.12861112,5,60.200,,3.750,95,15,17,,
T,2018-02-26 11:27:02,52.07480312,5.12866644,5,60.300,,3.688,94,15,17,,
T,2018-02-26 11:27:03,52.07479964,5.12871925,5,60.000,,3.625,94,16,18,,
T,2018-02-26 11:27:04,52.07479537,5.12877038,5,59.800,,3.500,93,16,18,,
T,2018-02-26 11:27:05,52.07479252,5.12882075,5,59.500,,3.438,93,14,18,,
T,2018-02-26 11:27:06,52.07479017,5.12886970,5,59.300,,3.312,92,14,18,,
T,2018-02-26 11:27:07,52.07479055,5.12891782,5,59.300,,3.250,92,15,18,,
T,2018-02-26 11:27:08,52.07478996,5.12896568,5,59.400,,3.250,93,15,18,,
T,2018-02-26 11:27:09,52.07479042,5.12901077,5,59.300,,3.000,95,14,18,,
T,2018-02-26 11:27:10,52.07479126,5.12904924,5,59.400,,2.562,97,14,18,,
T,2018-02-26 11:27:11,52.07479248,5.12907967,5,59.500,,2.062,97,14,18,,
T,2018-02-26 11:27:12,52.07479348,5.12910565,5,59.500,,1.750,96,14,18,,
T,2018-02-26 11:27:13,52.07479587,5.12913080,5,59.500,,1.688,92,14,18,,
T,2018-02-26 11:27:14,52.07479897,5.12915385,5,59.500,,1.562,80,16,18,,
T,2018-02-26 11:27:15,52.07480434,5.12917263,5,59.400,,1.375,74,14,18,,
T,2018-02-26 11:27:16,52.07481146,5.12918495,5,59.200,,1.188,60,15,18,,
T,2018-02-26 11:27:17,52.07481146,5.12918495,5,59.200,,0.812,47,15,18,,
T,2018-02-26 11:27:18,52.07481146,5.12918495,5,59.200,,0.500,41,14,18,,
T,2018-02-26 11:27:19,52.07481146,5.12918495,5,59.200,,0.125,42,13,18,,
T,2018-02-26 11:27:20,52.07481146,5.12918495,5,59.200,,0.062,43,14,18,,
T,2018-02-26 11:27:21,52.07481146,5.12918495,5,59.200,,0.438,45,14,18,,
T,2018-02-26 11:27:22,52.07481146,5.12918495,5,59.200,,0.562,64,15,18,,
T,2018-02-26 11:27:23,52.07481146,5.12918495,5,59.200,,0.625,77,15,18,,
T,2018-02-26 11:27:24,52.07481146,5.12918495,5,59.200,,0.625,86,15,18,,
T,2018-02-26 11:27:25,52.07481146,5.12918495,5,59.200,,0.500,90,16,18,,
T,2018-02-26 11:27:26,52.07481146,5.12918495,5,59.200,,0.062,90,16,18,,
T,2018-02-26 11:27:27,52.07478070,5.12915075,5,57.600,,1.938,16,15,18,,
T,2018-02-26 11:27:28,52.07478384,5.12911580,5,57.400,,2.375,316,16,18,,
T,2018-02-26 11:27:29,52.07478351,5.12907506,5,57.000,,2.688,275,13,18,,
T,2018-02-26 11:27:30,52.07478280,5.12903298,5,56.600,,2.750,257,14,18,,
T,2018-02-26 11:27:31,52.07478410,5.12898521,5,56.300,,3.125,247,15,18,,
T,2018-02-26 11:27:32,52.07478649,5.12893600,5,56.200,,3.250,256,16,18,,
T,2018-02-26 11:27:33,52.07479017,5.12888471,5,56.000,,3.438,262,16,18,,
T,2018-02-26 11:27:34,52.07479432,5.12883098,5,56.000,,3.500,267,16,18,,
T,2018-02-26 11:27:35,52.07479730,5.12877750,5,55.700,,3.562,268,15,18,,
T,2018-02-26 11:27:36,52.07479902,5.12872243,5,55.500,,3.625,268,16,18,,
T,2018-02-26 11:27:37,52.07480379,5.12866544,5,55.300,,3.812,270,16,18,,
T,2018-02-26 11:27:38,52.07480723,5.12860735,5,55.300,,3.875,271,17,18,,
T,2018-02-26 11:27:39,52.07481498,5.12854792,5,55.300,,4.000,277,17,18,,
T,2018-02-26 11:27:40,52.07481964,5.12848849,5,55.500,,4.062,277,17,18,,
T,2018-02-26 11:27:41,52.07482320,5.12842773,5,55.600,,4.125,275,17,18,,
T,2018-02-26 11:27:42,52.07482751,5.12836620,5,55.700,,4.125,275,17,18,,
T,2018-02-26 11:27:43,52.07483032,5.12830744,5,55.800,,3.875,275,16,18,,
T,2018-02-26 11:27:44,52.07483556,5.12825456,5,55.800,,3.625,275,17,18,,
T,2018-02-26 11:27:45,52.07484164,5.12820393,5,55.700,,3.438,276,17,18,,
T,2018-02-26 11:27:46,52.07484713,5.12815104,5,55.600,,3.500,276,16,18,,
T,2018-02-26 11:27:47,52.07485124,5.12808926,5,55.400,,3.938,275,17,18,,
T,2018-02-26 11:27:48,52.07485270,5.12802741,5,55.400,,4.000,272,17,18,,
T,2018-02-26 11:27:49,52.07485631,5.12796789,5,55.200,,3.938,272,15,18,,
T,2018-02-26 11:27:50,52.07485769,5.12790637,5,55.200,,4.000,273,17,18,,
T,2018-02-26 11:27:51,52.07486398,5.12784317,5,55.400,,4.000,274,16,18,,
T,2018-02-26 11:27:52,52.07487177,5.12778123,5,55.300,,4.000,275,16,18,,
T,2018-02-26 11:27:53,52.07488246,5.12771468,5,55.300,,4.250,277,15,18,,
T,2018-02-26 11:27:54,52.07488791,5.12764452,5,55.000,,4.375,278,15,18,,
T,2018-02-26 11:27:55,52.07489373,5.12757579,5,54.900,,4.375,278,14,18,,
T,2018-02-26 11:27:56,52.07488912,5.12750815,5,54.500,,4.250,275,14,18,,
T,2018-02-26 11:27:57,52.07488380,5.12744436,5,53.800,,4.062,274,14,18,,
T,2018-02-26 11:27:58,52.07488082,5.12738544,5,53.200,,3.688,276,15,17,,
T,2018-02-26 11:27:59,52.07488258,5.12734009,5,52.700,,3.062,285,15,17,,
T,2018-02-26 11:28:00,52.07489377,5.12730514,5,52.300,,2.750,299,15,17,,
T,2018-02-26 11:28:01,52.07491226,5.12728745,5,52.200,,2.375,312,15,17,,
T,2018-02-26 11:28:02,52.07493019,5.12728670,5,52.200,,2.062,329,15,17,,
T,2018-02-26 11:28:03,52.07494981,5.12729340,5,52.200,,2.312,349,13,18,,
T,2018-02-26 11:28:04,52.07497533,5.12730002,5,52.400,,2.875,3,15,18,,
T,2018-02-26 11:28:05,52.07500337,5.12730061,5,52.700,,3.250,8,14,18,,
T,2018-02-26 11:28:06,52.07503455,5.12730556,5,52.900,,3.438,13,15,18,,
T,2018-02-26 11:28:07,52.07506036,5.12731327,5,53.300,,3.125,17,16,18,,
T,2018-02-26 11:28:08,52.07508333,5.12732358,5,53.600,,2.812,18,17,18,,
T,2018-02-26 11:28:09,52.07510755,5.12733581,5,53.900,,2.875,13,15,18,,
T,2018-02-26 11:28:10,52.07513484,5.12734990,5,53.900,,3.000,16,16,18,,
T,2018-02-26 11:28:11,52.07515730,5.12736255,5,54.000,,2.562,19,17,18,,
T,2018-02-26 11:28:12,52.07517733,5.12738049,5,54.300,,2.375,25,17,18,,
T,2018-02-26 11:28:13,52.07519808,5.12740103,5,54.400,,2.500,31,17,18,,
T,2018-02-26 11:28:14,52.07521287,5.12742600,5,54.400,,2.188,40,16,18,,
T,2018-02-26 11:28:15,52.07522377,5.12745123,5,54.500,,1.938,49,17,18,,
T,2018-02-26 11:28:16,52.07523500,5.12747378,5,54.700,,1.812,57,15,18,,
T,2018-02-26 11:28:17,52.07524606,5.12749733,5,55.000,,1.750,65,15,18,,
T,2018-02-26 11:28:18,52.07526019,5.12751762,5,55.200,,1.812,67,13,18,,
T,2018-02-26 11:28:19,52.07527435,5.12753656,5,55.300,,1.625,69,14,18,,
T,2018-02-26 11:28:20,52.07529376,5.12754804,5,55.600,,0.688,70,14,18,,
T,2018-02-26 11:28:21,52.07529376,5.12754804,5,55.600,,0.125,69,15,18,,
T,2018-02-26 11:28:22,52.07529376,5.12754804,5,55.600,,0.000,68,15,18,,
T,2018-02-26 11:28:23,52.07529376,5.12754804,5,55.600,,0.000,67,15,18,,
T,2018-02-26 11:28:24,52.07529376,5.12754804,5,55.600,,0.000,67,15,18,,
T,2018-02-26 11:28:25,52.07529376,5.12754804,5,55.600,,0.312,67,15,18,,
T,2018-02-26 11:28:26,52.07529376,5.12754804,5,55.600,,0.375,67,16,18,,
T,2018-02-26 11:28:27,52.07529376,5.12754804,5,55.600,,0.500,71,16,18,,
T,2018-02-26 11:28:28,52.07530524,5.12758526,5,56.500,,1.688,85,16,18,,
T,2018-02-26 11:28:29,52.07530394,5.12760881,5,56.800,,1.688,94,14,18,,
T,2018-02-26 11:28:30,52.07530130,5.12763429,5,57.000,,1.812,102,14,18,,
T,2018-02-26 11:28:31,52.07529749,5.12766430,5,57.200,,2.062,112,13,18,,
T,2018-02-26 11:28:32,52.07529284,5.12769138,5,57.500,,1.875,117,12,18,,
T,2018-02-26 11:28:33,52.07529845,5.12770537,5,57.200,,0.938,120,15,18,,
T,2018-02-26 11:28:34,52.07529820,5.12770428,5,57.200,,0.000,124,15,18,,
T,2018-02-26 11:28:35,52.07529828,5.12770420,5,57.200,,0.000,128,16,18,,
T,2018-02-26 11:28:36,52.07529828,5.12770420,5,57.200,,0.000,126,16,18,,
T,2018-02-26 11:28:37,52.07529828,5.12770420,5,57.200,,0.000,125,16,18,,
T,2018-02-26 11:28:38,52.07529828,5.12770420,5,57.200,,0.000,125,16,18,,
T,2018-02-26 11:28:39,52.07529828,5.12770420,5,57.200,,0.000,124,15,18,,
T,2018-02-26 11:28:40,52.07529828,5.12770420,5,57.200,,0.000,124,15,18,,
T,2018-02-26 11:28:41,52.07529828,5.12770420,5,57.200,,0.000,123,16,18,,
T,2018-02-26 11:28:42,52.07529828,5.12770420,5,57.200,,0.000,123,16,18,,
T,2018-02-26 11:28:43,52.07529828,5.12770420,5,57.200,,0.000,123,16,18,,
T,2018-02-26 11:28:44,52.07529828,5.12770420,5,57.200,,0.000,123,16,18,,
T,2018-02-26 11:28:45,52.07529828,5.12770420,5,57.200,,0.000,123,16,18,,
T,2018-02-26 11:28:46,52.07529828,5.12770420,5,57.200,,0.000,123,15,18,,
T,2018-02-26 11:28:47,52.07529828,5.12770420,5,57.200,,0.000,123,15,18,,
T,2018-02-26 11:28:48,52.07529828,5.12770420,5,57.200,,0.000,123,15,18,,
T,2018-02-26 11:28:49,52.07529828,5.12770420,5,57.200,,0.000,123,15,18,,
T,2018-02-26 11:28:50,52.07529828,5.12770420,5,57.200,,0.000,123,14,18,,
T,2018-02-26 11:28:51,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:28:52,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:28:53,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:28:54,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:28:55,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:28:56,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:28:57,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:28:58,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:28:59,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:29:00,52.07529828,5.12770420,5,57.200,,0.000,122,13,18,,
T,2018-02-26 11:29:01,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:29:02,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:03,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:04,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:29:05,52.07529828,5.12770420,5,57.200,,0.000,122,13,18,,
T,2018-02-26 11:29:06,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:29:07,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:29:08,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:09,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:10,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:11,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:12,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:13,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:14,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:15,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:16,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:17,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:18,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:19,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:20,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:21,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:22,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:23,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:24,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:25,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:26,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:27,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:28,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:29,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:29:30,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:31,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:32,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:33,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:34,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:35,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:29:36,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:29:37,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:38,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:39,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:29:40,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:29:41,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:29:42,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:29:43,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:29:44,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:29:45,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:29:46,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:29:47,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:29:48,52.07529828,5.12770420,5,57.200,,0.000,122,13,15,,
T,2018-02-26 11:29:49,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:29:50,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:29:51,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:29:52,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:53,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:54,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:55,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:56,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:29:57,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:58,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:29:59,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:30:00,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:01,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:02,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:03,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:04,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:05,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:06,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:07,52.07529828,5.12770420,5,57.200,,0.000,122,13,15,,
T,2018-02-26 11:30:08,52.07529828,5.12770420,5,57.200,,0.000,122,13,15,,
T,2018-02-26 11:30:09,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:30:10,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:30:11,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:30:12,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:30:13,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:14,52.07529828,5.12770420,5,57.200,,0.000,122,13,16,,
T,2018-02-26 11:30:15,52.07529828,5.12770420,5,57.200,,0.000,122,13,16,,
T,2018-02-26 11:30:16,52.07529828,5.12770420,5,57.200,,0.000,122,13,16,,
T,2018-02-26 11:30:17,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:18,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:19,52.07529828,5.12770420,5,57.200,,0.000,122,15,16,,
T,2018-02-26 11:30:20,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:30:21,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:22,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:23,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:30:24,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:25,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:26,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:27,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:28,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:30:29,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:30:30,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:30:31,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:30:32,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:30:33,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:34,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:30:35,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:36,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:37,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:30:38,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:30:39,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:40,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:41,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:42,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:30:43,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:44,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:45,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:46,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:47,52.07529828,5.12770420,5,57.200,,0.000,122,13,16,,
T,2018-02-26 11:30:48,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:49,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:50,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:51,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:30:52,52.07529828,5.12770420,5,57.200,,0.000,122,14,15,,
T,2018-02-26 11:30:53,52.07529828,5.12770420,5,57.200,,0.000,122,13,16,,
T,2018-02-26 11:30:54,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:55,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:30:56,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:30:57,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:30:58,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:30:59,52.07529828,5.12770420,5,57.200,,0.000,122,17,17,,
T,2018-02-26 11:31:00,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:01,52.07529828,5.12770420,5,57.200,,0.000,122,17,17,,
T,2018-02-26 11:31:02,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:03,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:04,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:31:05,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:31:06,52.07529828,5.12770420,5,57.200,,0.000,122,13,16,,
T,2018-02-26 11:31:07,52.07529828,5.12770420,5,57.200,,0.000,122,12,16,,
T,2018-02-26 11:31:08,52.07529828,5.12770420,5,57.200,,0.000,122,13,17,,
T,2018-02-26 11:31:09,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:31:10,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:31:11,52.07529828,5.12770420,5,57.200,,0.000,122,14,18,,
T,2018-02-26 11:31:12,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:13,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:14,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:15,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:16,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:17,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:18,52.07529828,5.12770420,5,57.200,,0.000,122,17,17,,
T,2018-02-26 11:31:19,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:20,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:21,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:22,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:23,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:24,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:25,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:26,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:31:27,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:31:28,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:31:29,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:31:30,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:31,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:32,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:33,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:34,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:35,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:36,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:37,52.07529828,5.12770420,5,57.200,,0.000,122,16,18,,
T,2018-02-26 11:31:38,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:39,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:40,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:41,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:42,52.07529828,5.12770420,5,57.200,,0.000,122,17,17,,
T,2018-02-26 11:31:43,52.07529828,5.12770420,5,57.200,,0.000,122,17,17,,
T,2018-02-26 11:31:44,52.07529828,5.12770420,5,57.200,,0.000,122,17,17,,
T,2018-02-26 11:31:45,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:46,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:47,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:48,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:49,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:50,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:51,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:52,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:53,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:54,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:55,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:31:56,52.07529828,5.12770420,5,57.200,,0.000,122,15,18,,
T,2018-02-26 11:31:57,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:58,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:31:59,52.07529828,5.12770420,5,57.200,,0.000,122,14,17,,
T,2018-02-26 11:32:00,52.07529828,5.12770420,5,57.200,,0.000,122,15,17,,
T,2018-02-26 11:32:01,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:32:02,52.07529828,5.12770420,5,57.200,,0.000,122,16,17,,
T,2018-02-26 11:32:03,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:32:04,52.07529828,5.12770420,5,57.200,,0.000,122,14,16,,
T,2018-02-26 11:32:05,52.07529828,5.12770420,5,57.200,,0.062,122,13,16,,
T,2018-02-26 11:32:06,52.07529828,5.12770420,5,57.200,,0.125,122,13,16,,
T,2018-02-26 11:32:07,52.07529828,5.12770420,5,57.200,,0.188,122,13,16,,
T,2018-02-26 11:32:08,52.07529828,5.12770420,5,57.200,,0.188,122,12,16,,
T,2018-02-26 11:32:09,52.07529828,5.12770420,5,57.200,,0.188,122,14,16,,
T,2018-02-26 11:32:10,52.07529828,5.12770420,5,57.200,,0.250,122,15,16,,
T,2018-02-26 11:32:11,52.07529828,5.12770420,5,57.200,,0.188,122,15,16,,
T,2018-02-26 11:32:12,52.07529828,5.12770420,5,57.200,,0.125,122,15,16,,
T,2018-02-26 11:32:13,52.07529828,5.12770420,5,57.200,,0.188,122,17,17,,
T,2018-02-26 11:32:14,52.07529828,5.12770420,5,57.200,,0.250,122,15,17,,
T,2018-02-26 11:32:15,52.07529828,5.12770420,5,57.200,,0.250,122,16,17,,
T,2018-02-26 11:32:16,52.07529828,5.12770420,5,57.200,,0.250,123,16,17,,
T,2018-02-26 11:32:17,52.07529828,5.12770420,5,57.200,,0.250,123,16,17,,
T,2018-02-26 11:32:18,52.07529828,5.12770420,5,57.200,,0.250,124,16,17,,
T,2018-02-26 11:32:19,52.07529828,5.12770420,5,57.200,,0.250,123,16,17,,
T,2018-02-26 11:32:20,52.07529828,5.12770420,5,57.200,,0.250,122,14,16,,
T,2018-02-26 11:32:21,52.07529828,5.12770420,5,57.200,,0.250,121,13,16,,
T,2018-02-26 11:32:22,52.07529828,5.12770420,5,57.200,,0.250,121,12,15,,
T,2018-02-26 11:32:23,52.07529828,5.12770420,5,57.200,,0.250,121,13,15,,
T,2018-02-26 11:32:24,52.07529828,5.12770420,5,57.200,,0.250,121,13,15,,
T,2018-02-26 11:32:25,52.07529828,5.12770420,5,57.200,,0.250,120,13,16,,
T,2018-02-26 11:32:26,52.07529828,5.12770420,5,57.200,,0.188,120,13,17,,
T,2018-02-26 11:32:27,52.07529828,5.12770420,5,57.200,,0.000,120,12,17,,
T,2018-02-26 11:32:28,52.07529828,5.12770420,5,57.200,,0.000,120,14,17,,
T,2018-02-26 11:32:29,52.07529828,5.12770420,5,57.200,,0.250,120,14,17,,
T,2018-02-26 11:32:30,52.07529828,5.12770420,5,57.200,,0.625,146,14,17,,
T,2018-02-26 11:32:31,52.07537313,5.12751292,5,58.300,,1.812,202,15,17,,
T,2018-02-26 11:32:32,52.07536014,5.12748434,5,58.300,,2.062,219,15,17,,
T,2018-02-26 11:32:33,52.07534614,5.12746054,5,58.200,,2.125,225,14,17,,
T,2018-02-26 11:32:34,52.07533022,5.12743992,5,58.200,,2.125,222,14,16,,
T,2018-02-26 11:32:35,52.07531312,5.12742097,5,58.100,,2.250,222,14,16,,
T,2018-02-26 11:32:36,52.07529393,5.12739893,5,58.100,,2.375,218,14,16,,
T,2018-02-26 11:32:37,52.07527637,5.12738451,5,58.000,,2.125,214,14,17,,
T,2018-02-26 11:32:38,52.07525851,5.12737093,5,57.900,,2.125,211,14,17,,
T,2018-02-26 11:32:39,52.07524016,5.12735702,5,57.800,,2.125,207,15,17,,
T,2018-02-26 11:32:40,52.07521962,5.12733934,5,57.700,,2.438,205,13,17,,
T,2018-02-26 11:32:41,52.07519686,5.12731805,5,57.700,,2.625,202,15,17,,
T,2018-02-26 11:32:42,52.07517059,5.12730430,5,57.600,,2.938,196,15,16,,
T,2018-02-26 11:32:43,52.07513853,5.12729156,5,57.700,,3.375,191,15,16,,
T,2018-02-26 11:32:44,52.07510454,5.12728100,5,57.800,,3.562,185,15,16,,
T,2018-02-26 11:32:45,52.07507042,5.12727194,5,57.900,,3.562,182,14,16,,
T,2018-02-26 11:32:46,52.07503853,5.12726407,5,58.000,,3.438,180,14,15,,
T,2018-02-26 11:32:47,52.07500714,5.12725292,5,58.100,,3.375,182,14,15,,
T,2018-02-26 11:32:48,52.07497634,5.12724345,5,58.200,,3.250,182,14,15,,
T,2018-02-26 11:32:49,52.07494750,5.12723909,5,58.300,,3.062,181,14,16,,
T,2018-02-26 11:32:50,52.07492039,5.12723439,5,58.300,,2.938,181,14,18,,
T,2018-02-26 11:32:51,52.07489474,5.12723674,5,58.300,,2.812,179,15,17,,
T,2018-02-26 11:32:52,52.07486980,5.12724814,5,58.400,,2.812,171,17,17,,
T,2018-02-26 11:32:53,52.07484650,5.12726943,5,58.300,,2.875,162,16,17,,
T,2018-02-26 11:32:54,52.07482756,5.12730447,5,58.100,,3.062,142,16,17,,
T,2018-02-26 11:32:55,52.07481725,5.12735308,5,58.200,,3.250,118,16,17,,
T,2018-02-26 11:32:56,52.07481511,5.12741930,5,58.000,,3.812,96,17,17,,
T,2018-02-26 11:32:57,52.07481419,5.12748015,5,57.700,,3.750,87,17,17,,
T,2018-02-26 11:32:58,52.07481352,5.12753882,5,57.600,,3.688,79,16,17,,
T,2018-02-26 11:32:59,52.07481088,5.12759322,5,57.500,,3.500,78,17,17,,
T,2018-02-26 11:33:00,52.07480895,5.12764519,5,57.400,,3.375,80,16,17,,
T,2018-02-26 11:33:01,52.07480819,5.12769590,5,57.300,,3.312,79,16,17,,
T,2018-02-26 11:33:02,52.07480191,5.12774242,5,56.900,,3.125,83,16,17,,
T,2018-02-26 11:33:03,52.07479407,5.12778659,5,56.800,,3.000,88,16,18,,
T,2018-02-26 11:33:04,52.07477815,5.12782364,5,56.900,,3.000,104,17,18,,
T,2018-02-26 11:33:05,52.07476452,5.12784602,5,56.900,,2.062,123,15,18,,
T,2018-02-26 11:33:06,52.07474437,5.12785491,5,57.000,,2.188,150,16,18,,
T,2018-02-26 11:33:07,52.07471377,5.12785750,5,57.200,,3.000,167,17,18,,
T,2018-02-26 11:33:08,52.07467542,5.12785885,5,57.000,,3.562,179,16,18,,
T,2018-02-26 11:33:09,52.07463854,5.12785407,5,57.000,,3.688,185,17,17,,
T,2018-02-26 11:33:10,52.07460464,5.12785474,5,57.000,,3.500,186,18,18,,
T,2018-02-26 11:33:11,52.07457141,5.12785331,5,57.100,,3.438,186,18,18,,
T,2018-02-26 11:33:12,52.07453876,5.12784862,5,57.300,,3.375,189,18,18,,
T,2018-02-26 11:33:13,52.07450678,5.12783940,5,57.400,,3.375,191,18,18,,
T,2018-02-26 11:33:14,52.07447485,5.12783797,5,57.600,,3.312,186,18,18,,
T,2018-02-26 11:33:15,52.07444308,5.12782322,5,57.700,,3.438,184,16,18,,
T,2018-02-26 11:33:16,52.07441035,5.12781124,5,57.900,,3.500,183,17,17,,
T,2018-02-26 11:33:17,52.07437795,5.12780646,5,58.200,,3.562,182,18,18,,
T,2018-02-26 11:33:18,52.07434421,5.12780000,5,58.300,,3.688,182,18,18,,
T,2018-02-26 11:33:19,52.07431002,5.12779028,5,58.300,,3.750,184,17,18,,
T,2018-02-26 11:33:20,52.07427586,5.12778341,5,58.400,,3.750,183,18,18,,
T,2018-02-26 11:33:21,52.07424300,5.12778022,5,58.400,,3.562,182,18,18,,
T,2018-02-26 11:33:22,52.07421312,5.12777989,5,58.600,,3.250,179,18,18,,
T,2018-02-26 11:33:23,52.07418357,5.12778022,5,58.700,,3.188,177,18,18,,
T,2018-02-26 11:33:24,52.07415415,5.12777880,5,58.800,,3.188,176,18,18,,
T,2018-02-26 11:33:25,52.07412289,5.12777536,5,59.300,,3.312,180,18,18,,
T,2018-02-26 11:33:26,52.07409225,5.12777260,5,59.400,,3.312,179,17,18,,
T,2018-02-26 11:33:27,52.07406309,5.12776908,5,59.800,,3.125,182,18,18,,
T,2018-02-26 11:33:28,52.07403396,5.12776061,5,60.000,,3.188,186,17,18,,
T,2018-02-26 11:33:29,52.07400521,5.12774862,5,60.000,,3.000,189,17,18,,
T,2018-02-26 11:33:30,52.07398061,5.12774108,5,60.000,,2.688,190,16,18,,
T,2018-02-26 11:33:31,52.07396158,5.12771275,5,59.800,,2.688,212,17,17,,
T,2018-02-26 11:33:32,52.07395244,5.12767402,5,59.700,,2.625,229,17,17,,
T,2018-02-26 11:33:33,52.07395186,5.12762725,5,59.600,,3.000,249,17,18,,
T,2018-02-26 11:33:34,52.07395630,5.12757361,5,59.500,,3.375,267,18,18,,
T,2018-02-26 11:33:35,52.07396409,5.12751644,5,59.400,,3.688,277,18,18,,
T,2018-02-26 11:33:36,52.07397193,5.12746196,5,59.300,,3.688,285,18,18,,
T,2018-02-26 11:33:37,52.07397797,5.12740547,5,59.200,,3.812,288,18,18,,
T,2018-02-26 11:33:38,52.07398312,5.12734839,5,59.200,,3.875,291,16,17,,
T,2018-02-26 11:33:39,52.07398668,5.12729005,5,59.100,,3.938,289,14,17,,
T,2018-02-26 11:33:40,52.07399071,5.12723305,5,59.100,,3.875,285,16,18,,
T,2018-02-26 11:33:41,52.07399444,5.12717329,5,59.200,,3.938,282,15,17,,
T,2018-02-26 11:33:42,52.07399771,5.12711587,5,59.300,,3.688,279,15,16,,
T,2018-02-26 11:33:43,52.07399947,5.12706609,5,59.300,,3.438,274,13,17,,
T,2018-02-26 11:33:44,52.07399913,5.12701965,5,58.900,,3.188,273,14,18,,
T,2018-02-26 11:33:45,52.07399670,5.12696810,5,58.500,,3.312,272,17,18,,
T,2018-02-26 11:33:46,52.07399662,5.12691990,5,58.000,,3.250,272,18,18,,
T,2018-02-26 11:33:47,52.07399750,5.12687162,5,57.900,,3.312,273,18,18,,
T,2018-02-26 11:33:48,52.07399611,5.12682209,5,57.700,,3.375,272,18,18,,
T,2018-02-26 11:33:49,52.07399519,5.12677205,5,57.800,,3.375,271,17,18,,
T,2018-02-26 11:33:50,52.07399536,5.12672251,5,57.900,,3.312,270,18,18,,
T,2018-02-26 11:33:51,52.07399050,5.12667163,5,58.200,,3.250,270,18,18,,
T,2018-02-26 11:33:52,52.07399196,5.12662578,5,58.300,,3.125,280,18,18,,
T,2018-02-26 11:33:53,52.07400211,5.12658438,5,58.200,,2.938,284,17,18,,
T,2018-02-26 11:33:54,52.07401900,5.12655177,5,58.100,,2.812,294,16,18,,
T,2018-02-26 11:33:55,52.07404343,5.12653015,5,58.000,,2.875,317,17,17,,
T,2018-02-26 11:33:56,52.07406770,5.12652378,5,58.000,,2.688,344,17,18,,
T,2018-02-26 11:33:57,52.07409058,5.12652621,5,57.900,,2.438,360,17,18,,
T,2018-02-26 11:33:58,52.07411292,5.12652243,5,57.800,,2.375,4,17,18,,
T,2018-02-26 11:33:59,52.07413370,5.12650475,5,57.900,,2.375,350,17,18,,
T,2018-02-26 11:34:00,52.07414514,5.12648178,5,58.000,,1.875,335,16,18,,
T,2018-02-26 11:34:01,52.07415198,5.12645848,5,58.000,,1.688,309,15,18,,
T,2018-02-26 11:34:02,52.07415575,5.12644071,5,58.200,,1.250,302,16,18,,
T,2018-02-26 11:34:03,52.07415617,5.12643199,5,58.300,,0.688,295,15,18,,
T,2018-02-26 11:34:04,52.07415638,5.12642990,5,58.300,,0.250,288,16,18,,
T,2018-02-26 11:34:05,52.07415474,5.12642722,5,58.300,,0.188,282,14,18,,
T,2018-02-26 11:34:06,52.07415474,5.12642722,5,58.300,,0.188,282,13,18,,
T,2018-02-26 11:34:07,52.07416384,5.12639352,5,58.100,,1.188,289,14,18,,
T,2018-02-26 11:34:08,52.07417427,5.12637206,5,57.900,,1.500,292,15,17,,
T,2018-02-26 11:34:09,52.07417578,5.12634080,5,57.900,,1.750,284,17,18,,
T,2018-02-26 11:34:10,52.07418031,5.12630870,5,58.000,,2.062,280,16,18,,
T,2018-02-26 11:34:11,52.07418567,5.12627341,5,58.000,,2.062,278,14,18,,
T,2018-02-26 11:34:12,52.07418622,5.12623695,5,58.300,,2.000,276,17,18,,
T,2018-02-26 11:34:13,52.07418844,5.12619001,5,58.600,,2.688,276,17,18,,
T,2018-02-26 11:34:14,52.07419376,5.12613972,5,58.700,,3.188,279,17,18,,
T,2018-02-26 11:34:15,52.07419875,5.12608482,5,58.800,,3.500,277,16,18,,
T,2018-02-26 11:34:16,52.07420595,5.12603411,5,58.800,,3.438,278,16,18,,
T,2018-02-26 11:34:17,52.07421316,5.12598448,5,58.800,,3.375,278,16,18,,
T,2018-02-26 11:34:18,52.07421832,5.12593830,5,58.900,,3.125,276,16,18,,
T,2018-02-26 11:34:19,52.07421807,5.12589530,5,58.600,,2.938,273,15,18,,
T,2018-02-26 11:34:20,52.07421367,5.12586026,5,58.700,,2.500,270,16,18,,
T,2018-02-26 11:34:21,52.07420855,5.12583059,5,58.700,,2.000,266,17,18,,
T,2018-02-26 11:34:22,52.07420021,5.12581232,5,58.800,,1.375,262,15,18,,
T,2018-02-26 11:34:23,52.07418500,5.12577619,5,58.100,,2.312,244,16,18,,
T,2018-02-26 11:34:24,52.07416979,5.12574795,5,57.900,,2.312,227,17,18,,
T,2018-02-26 11:34:25,52.07414640,5.12572414,5,57.700,,2.562,210,17,18,,
T,2018-02-26 11:34:26,52.07412306,5.12570260,5,57.600,,2.562,192,17,18,,
T,2018-02-26 11:34:27,52.07409699,5.12568450,5,57.100,,2.938,182,18,18,,
T,2018-02-26 11:34:28,52.07406640,5.12567720,5,57.000,,3.312,179,16,18,,
T,2018-02-26 11:34:29,52.07403278,5.12567201,5,57.100,,3.625,179,16,18,,
T,2018-02-26 11:34:30,52.07400018,5.12566832,5,57.100,,3.625,179,17,18,,
T,2018-02-26 11:34:31,52.07396908,5.12566681,5,57.000,,3.500,178,15,18,,
T,2018-02-26 11:34:32,52.07393782,5.12566564,5,56.900,,3.500,179,17,18,,
T,2018-02-26 11:34:33,52.07390555,5.12566145,5,56.900,,3.562,180,16,18,,
T,2018-02-26 11:34:34,52.07387248,5.12565860,5,56.900,,3.625,180,17,18,,
T,2018-02-26 11:34:35,52.07383967,5.12565600,5,56.900,,3.625,181,16,17,,
T,2018-02-26 11:34:36,52.07380551,5.12565348,5,57.100,,3.688,181,17,17,,
T,2018-02-26 11:34:37,52.07377127,5.12565172,5,57.300,,3.688,181,17,17,,
T,2018-02-26 11:34:38,52.07373728,5.12565650,5,57.400,,3.812,178,16,17,,
T,2018-02-26 11:34:39,52.07370258,5.12566128,5,57.500,,3.812,176,17,17,,
T,2018-02-26 11:34:40,52.07366725,5.12566136,5,57.700,,3.875,175,17,17,,
T,2018-02-26 11:34:41,52.07363246,5.12565893,5,57.900,,3.812,175,16,17,,
T,2018-02-26 11:34:42,52.07359751,5.12565583,5,57.900,,3.875,180,15,17,,
T,2018-02-26 11:34:43,52.07356197,5.12564887,5,58.100,,3.938,182,16,17,,
T,2018-02-26 11:34:44,52.07352677,5.12564200,5,58.200,,3.875,183,16,17,,
T,2018-02-26 11:34:45,52.07349068,5.12563462,5,58.400,,3.938,185,16,17,,
T,2018-02-26 11:34:46,52.07345318,5.12562356,5,58.600,,4.125,185,16,17,,
T,2018-02-26 11:34:47,52.07341713,5.12562105,5,58.600,,4.000,184,15,17,,
T,2018-02-26 11:34:48,52.07338097,5.12561711,5,58.600,,4.000,183,16,17,,
T,2018-02-26 11:34:49,52.07334476,5.12560671,5,58.700,,4.000,183,15,17,,
T,2018-02-26 11:34:50,52.07331194,5.12559305,5,58.700,,3.750,183,16,17,,
T,2018-02-26 11:34:51,52.07328042,5.12558467,5,58.600,,3.562,181,16,17,,
T,2018-02-26 11:34:52,52.07325004,5.12558031,5,58.500,,3.438,179,15,17,,
T,2018-02-26 11:34:53,52.07322045,5.12557771,5,58.400,,3.375,179,16,17,,
T,2018-02-26 11:34:54,52.07318923,5.12557159,5,58.500,,3.438,181,15,17,,
T,2018-02-26 11:34:55,52.07315872,5.12557318,5,58.400,,3.375,176,16,17,,
T,2018-02-26 11:34:56,52.07312951,5.12558266,5,58.500,,3.250,173,16,17,,
T,2018-02-26 11:34:57,52.07310658,5.12560445,5,58.500,,2.812,162,16,17,,
T,2018-02-26 11:34:58,52.07309028,5.12565474,5,58.400,,3.562,129,15,17,,
T,2018-02-26 11:34:59,52.07307804,5.12571341,5,58.400,,3.875,112,16,17,,
T,2018-02-26 11:35:00,52.07306799,5.12577561,5,58.300,,4.000,105,15,17,,
T,2018-02-26 11:35:01,52.07305558,5.12583244,5,58.200,,3.812,99,17,17,,
T,2018-02-26 11:35:02,52.07303580,5.12588382,5,58.100,,3.750,106,17,17,,
T,2018-02-26 11:35:03,52.07300785,5.12592606,5,58.000,,3.875,136,17,17,,
T,2018-02-26 11:35:04,52.07297897,5.12595456,5,57.800,,3.625,154,16,18,,
T,2018-02-26 11:35:05,52.07294708,5.12596671,5,57.600,,3.500,168,16,18,,
T,2018-02-26 11:35:06,52.07291535,5.12596973,5,57.200,,3.438,180,16,18,,
T,2018-02-26 11:35:07,52.07288463,5.12597183,5,57.000,,3.375,181,16,17,,
T,2018-02-26 11:35:08,52.07285643,5.12597107,5,56.700,,3.125,183,16,18,,
T,2018-02-26 11:35:09,52.07282910,5.12597761,5,56.400,,3.125,174,18,18,,
T,2018-02-26 11:35:10,52.07280056,5.12599706,5,56.300,,3.438,157,18,18,,
T,2018-02-26 11:35:11,52.07277349,5.12603058,5,56.000,,3.750,143,17,18,,
T,2018-02-26 11:35:12,52.07274981,5.12607769,5,55.800,,4.062,131,17,18,,
T,2018-02-26 11:35:13,52.07273103,5.12613653,5,55.700,,4.375,119,16,18,,
T,2018-02-26 11:35:14,52.07272257,5.12619831,5,55.500,,4.250,106,17,18,,
T,2018-02-26 11:35:15,52.07271968,5.12626327,5,55.400,,4.312,95,17,18,,
T,2018-02-26 11:35:16,52.07271741,5.12632906,5,55.200,,4.312,88,13,18,,
T,2018-02-26 11:35:17,52.07271527,5.12639528,5,55.200,,4.375,82,16,18,,
T,2018-02-26 11:35:18,52.07271142,5.12646259,5,55.000,,4.438,84,16,17,,
T,2018-02-26 11:35:19,52.07271046,5.12652998,5,54.900,,4.438,86,15,17,,
T,2018-02-26 11:35:20,52.07270974,5.12659603,5,54.900,,4.375,86,16,17,,
T,2018-02-26 11:35:21,52.07270647,5.12666325,5,55.000,,4.438,87,16,17,,
T,2018-02-26 11:35:22,52.07269839,5.12673534,5,55.300,,4.625,91,17,17,,
T,2018-02-26 11:35:23,52.07269654,5.12680197,5,55.100,,4.438,92,17,17,,
T,2018-02-26 11:35:24,52.07269637,5.12686777,5,55.000,,4.438,92,17,17,,
T,2018-02-26 11:35:25,52.07269382,5.12693340,5,54.800,,4.375,92,17,17,,
T,2018-02-26 11:35:26,52.07269277,5.12700029,5,54.700,,4.438,94,17,17,,
T,2018-02-26 11:35:27,52.07269352,5.12706659,5,54.600,,4.438,94,16,18,,
T,2018-02-26 11:35:28,52.07269344,5.12713272,5,54.600,,4.438,93,17,18,,
T,2018-02-26 11:35:29,52.07269348,5.12720020,5,54.600,,4.438,94,16,18,,
T,2018-02-26 11:35:30,52.07269403,5.12726683,5,54.700,,4.438,93,17,18,,
T,2018-02-26 11:35:31,52.07269738,5.12733238,5,54.900,,4.312,93,17,18,,
T,2018-02-26 11:35:32,52.07269600,5.12739968,5,55.200,,4.375,94,17,18,,
T,2018-02-26 11:35:33,52.07269487,5.12746615,5,55.400,,4.375,95,17,18,,
T,2018-02-26 11:35:34,52.07269461,5.12753011,5,55.600,,4.188,94,16,18,,
T,2018-02-26 11:35:35,52.07269432,5.12758803,5,55.700,,3.812,92,16,18,,
T,2018-02-26 11:35:36,52.07269398,5.12764083,5,55.800,,3.438,91,14,18,,
T,2018-02-26 11:35:37,52.07269000,5.12769364,5,55.900,,3.375,93,15,18,,
T,2018-02-26 11:35:38,52.07268627,5.12774644,5,56.000,,3.500,94,16,18,,
T,2018-02-26 11:35:39,52.07268296,5.12779975,5,56.100,,3.562,94,15,18,,
T,2018-02-26 11:35:40,52.07267923,5.12785709,5,56.200,,3.812,95,16,18,,
T,2018-02-26 11:35:41,52.07267471,5.12791978,5,56.300,,4.188,95,16,18,,
T,2018-02-26 11:35:42,52.07267165,5.12798298,5,56.400,,4.250,93,16,18,,
T,2018-02-26 11:35:43,52.07266993,5.12804459,5,56.300,,4.188,93,15,18,,
T,2018-02-26 11:35:44,52.07266838,5.12810645,5,56.200,,4.188,92,13,18,,
T,2018-02-26 11:35:45,52.07266964,5.12816487,5,56.000,,4.000,91,15,18,,
T,2018-02-26 11:35:46,52.07267278,5.12822187,5,55.700,,3.938,89,16,18,,
T,2018-02-26 11:35:47,52.07267366,5.12827903,5,55.600,,3.875,89,17,18,,
T,2018-02-26 11:35:48,52.07267240,5.12833619,5,55.500,,3.875,89,17,18,,
T,2018-02-26 11:35:49,52.07267039,5.12839747,5,55.500,,4.000,92,16,18,,
T,2018-02-26 11:35:50,52.07266532,5.12845882,5,55.600,,4.062,93,18,18,,
T,2018-02-26 11:35:51,52.07266171,5.12852001,5,55.700,,4.062,94,18,18,,
T,2018-02-26 11:35:52,52.07266096,5.12857893,5,55.700,,3.938,93,17,18,,
T,2018-02-26 11:35:53,52.07265669,5.12864029,5,55.900,,4.062,95,18,18,,
T,2018-02-26 11:35:54,52.07265497,5.12869569,5,55.900,,3.812,95,16,17,,
T,2018-02-26 11:35:55,52.07265643,5.12874875,5,55.800,,3.688,93,17,18,,
T,2018-02-26 11:35:56,52.07265618,5.12880483,5,55.900,,3.688,92,17,18,,
T,2018-02-26 11:35:57,52.07265413,5.12885369,5,55.700,,3.375,92,17,18,,
T,2018-02-26 11:35:58,52.07264642,5.12889937,5,55.600,,3.188,96,16,18,,
T,2018-02-26 11:35:59,52.07263338,5.12893357,5,55.500,,2.812,112,16,18,,
T,2018-02-26 11:36:00,52.07261876,5.12895017,5,55.300,,2.500,142,18,18,,
T,2018-02-26 11:36:01,52.07259680,5.12896157,5,55.100,,2.688,157,18,18,,
T,2018-02-26 11:36:02,52.07256771,5.12896727,5,55.000,,3.062,175,17,18,,
T,2018-02-26 11:36:03,52.07253129,5.12897003,5,54.600,,3.688,184,18,18,,
T,2018-02-26 11:36:04,52.07249651,5.12896542,5,54.300,,3.812,188,18,18,,
T,2018-02-26 11:36:05,52.07246281,5.12895956,5,53.900,,3.750,187,18,18,,
T,2018-02-26 11:36:06,52.07242882,5.12895545,5,53.700,,3.750,186,17,18,,
T,2018-02-26 11:36:07,52.07239429,5.12894925,5,53.600,,3.812,184,17,18,,
T,2018-02-26 11:36:08,52.07235967,5.12894321,5,53.500,,3.875,183,17,18,,
T,2018-02-26 11:36:09,52.07232518,5.12893885,5,53.400,,3.875,182,17,18,,
T,2018-02-26 11:36:10,52.07229035,5.12893391,5,53.400,,3.875,181,16,18,,
T,2018-02-26 11:36:11,52.07225603,5.12892821,5,53.500,,3.812,180,17,18,,
T,2018-02-26 11:36:12,52.07222196,5.12892192,5,53.400,,3.812,180,16,18,,
T,2018-02-26 11:36:13,52.07218717,5.12891513,5,53.300,,3.875,180,16,18,,
T,2018-02-26 11:36:14,52.07214744,5.12890642,5,53.600,,4.188,181,18,18,,
T,2018-02-26 11:36:15,52.07211052,5.12889627,5,53.700,,4.125,182,18,18,,
T,2018-02-26 11:36:16,52.07207431,5.12888772,5,53.700,,3.938,182,18,18,,
T,2018-02-26 11:36:17,52.07203844,5.12887892,5,53.900,,3.875,183,17,18,,
T,2018-02-26 11:36:18,52.07200311,5.12887004,5,54.100,,3.938,183,17,18,,
T,2018-02-26 11:36:19,52.07196920,5.12886300,5,54.200,,3.750,183,17,18,,
T,2018-02-26 11:36:20,52.07193689,5.12886174,5,54.300,,3.688,180,18,18,,
T,2018-02-26 11:36:21,52.07190340,5.12885772,5,54.200,,3.812,180,17,18,,
T,2018-02-26 11:36:22,52.07186753,5.12885361,5,54.100,,4.000,180,17,18,,
T,2018-02-26 11:36:23,52.07183057,5.12885042,5,54.000,,4.125,180,16,18,,
T,2018-02-26 11:36:24,52.07179306,5.12884783,5,54.000,,4.125,180,16,18,,
T,2018-02-26 11:36:25,52.07175525,5.12884305,5,54.000,,4.125,181,17,18,,
T,2018-02-26 11:36:26,52.07171967,5.12883970,5,53.900,,3.938,181,18,18,,
T,2018-02-26 11:36:27,52.07168560,5.12883584,5,53.800,,3.812,182,16,18,,
T,2018-02-26 11:36:28,52.07165111,5.12883266,5,53.600,,3.875,183,17,18,,
T,2018-02-26 11:36:29,52.07161725,5.12882813,5,53.500,,3.875,183,16,18,,
T,2018-02-26 11:36:30,52.07158330,5.12882352,5,53.400,,3.812,183,18,18,,
T,2018-02-26 11:36:31,52.07154759,5.12881841,5,53.500,,3.938,183,18,18,,
T,2018-02-26 11:36:32,52.07151168,5.12881212,5,53.400,,3.938,184,16,18,,
T,2018-02-26 11:36:33,52.07147681,5.12880701,5,53.300,,3.812,183,16,18,,
T,2018-02-26 11:36:34,52.07144303,5.12879938,5,53.300,,3.750,184,17,18,,
T,2018-02-26 11:36:35,52.07141122,5.12879259,5,53.200,,3.562,185,17,18,,
T,2018-02-26 11:36:36,52.07137786,5.12878873,5,53.100,,3.562,183,16,18,,
T,2018-02-26 11:36:37,52.07134244,5.12878966,5,52.900,,3.812,180,17,18,,
T,2018-02-26 11:36:38,52.07130665,5.12878831,5,52.700,,3.938,178,16,18,,
T,2018-02-26 11:36:39,52.07127032,5.12878848,5,52.600,,4.000,177,16,17,,
T,2018-02-26 11:36:40,52.07123331,5.12879033,5,52.600,,4.062,176,18,18,,
T,2018-02-26 11:36:41,52.07119689,5.12879284,5,52.400,,3.938,174,18,18,,
T,2018-02-26 11:36:42,52.07115947,5.12879653,5,52.400,,4.000,172,18,18,,
T,2018-02-26 11:36:43,52.07112037,5.12879619,5,52.300,,4.125,172,16,18,,
T,2018-02-26 11:36:44,52.07107955,5.12879460,5,52.300,,4.312,172,17,18,,
T,2018-02-26 11:36:45,52.07104099,5.12878370,5,52.200,,4.062,175,18,18,,
T,2018-02-26 11:36:46,52.07100172,5.12877474,5,52.200,,4.188,178,18,18,,
T,2018-02-26 11:36:47,52.07096371,5.12875923,5,52.100,,4.125,182,18,18,,
T,2018-02-26 11:36:48,52.07092591,5.12874565,5,51.900,,4.125,184,17,18,,
T,2018-02-26 11:36:49,52.07088479,5.12873040,5,51.800,,4.312,185,18,18,,
T,2018-02-26 11:36:50,52.07084360,5.12871782,5,51.600,,4.375,185,18,18,,
T,2018-02-26 11:36:51,52.07080328,5.12870324,5,51.400,,4.375,184,18,18,,
T,2018-02-26 11:36:52,52.07076510,5.12868857,5,51.300,,4.312,184,18,18,,
T,2018-02-26 11:36:53,52.07072973,5.12867005,5,51.000,,4.062,186,18,18,,
T,2018-02-26 11:36:54,52.07069675,5.12864909,5,50.800,,3.938,189,17,18,,
T,2018-02-26 11:36:55,52.07066267,5.12863870,5,50.600,,3.750,187,18,18,,
T,2018-02-26 11:36:56,52.07062244,5.12865487,5,50.700,,4.125,183,16,18,,
T,2018-02-26 11:36:57,52.07058535,5.12865948,5,50.500,,3.938,180,18,18,,
T,2018-02-26 11:36:58,52.07054667,5.12866401,5,50.100,,4.125,178,18,18,,
T,2018-02-26 11:36:59,52.07050124,5.12867080,5,50.100,,4.625,177,17,18,,
T,2018-02-26 11:37:00,52.07045748,5.12867365,5,50.100,,4.625,179,16,18,,
T,2018-02-26 11:37:01,52.07041415,5.12867114,5,50.100,,4.625,181,17,18,,
T,2018-02-26 11:37:02,52.07037295,5.12866988,5,50.200,,4.438,182,17,17,,
T,2018-02-26 11:37:03,52.07033180,5.12866661,5,50.100,,4.438,183,17,17,,
T,2018-02-26 11:37:04,52.07029148,5.12866049,5,50.200,,4.375,185,17,17,,
T,2018-02-26 11:37:05,52.07025246,5.12864918,5,50.100,,4.250,189,16,17,,
T,2018-02-26 11:37:06,52.07020988,5.12863702,5,50.100,,4.500,190,16,17,,
T,2018-02-26 11:37:07,52.07017133,5.12862252,5,50.100,,4.188,194,15,17,,
T,2018-02-26 11:37:08,52.07013507,5.12860836,5,49.900,,4.062,194,16,18,,
T,2018-02-26 11:37:09,52.07009891,5.12859796,5,49.800,,3.875,194,18,18,,
T,2018-02-26 11:37:10,52.07006479,5.12858707,5,49.800,,3.625,195,18,18,,
T,2018-02-26 11:37:11,52.07003152,5.12857181,5,50.000,,3.500,201,18,18,,
T,2018-02-26 11:37:12,52.07000469,5.12854834,5,50.000,,3.250,207,17,18,,
T,2018-02-26 11:37:13,52.06998114,5.12851540,5,50.200,,3.188,220,17,18,,
T,2018-02-26 11:37:14,52.06996601,5.12847316,5,50.300,,3.188,241,17,18,,
T,2018-02-26 11:37:15,52.06995960,5.12842437,5,50.300,,3.250,260,17,18,,
T,2018-02-26 11:37:16,52.06996081,5.12837626,5,50.300,,3.250,278,15,18,,
T,2018-02-26 11:37:17,52.06996723,5.12833184,5,50.300,,3.125,291,17,18,,
T,2018-02-26 11:37:18,52.06997477,5.12828507,5,50.400,,3.312,298,15,18,,
T,2018-02-26 11:37:19,52.06998541,5.12823595,5,50.600,,3.500,300,16,18,,
T,2018-02-26 11:37:20,52.06999702,5.12818524,5,50.600,,3.625,300,15,18,,
T,2018-02-26 11:37:21,52.07001064,5.12813436,5,50.800,,3.688,292,15,18,,
T,2018-02-26 11:37:22,52.07002192,5.12808189,5,50.900,,3.688,288,16,18,,
T,2018-02-26 11:37:23,52.07003118,5.12803026,5,50.900,,3.625,288,16,18,,
T,2018-02-26 11:37:24,52.07004048,5.12798181,5,50.800,,3.375,287,14,17,,
T,2018-02-26 11:37:25,52.07004945,5.12793462,5,50.500,,3.312,285,15,17,,
T,2018-02-26 11:37:26,52.07005939,5.12788827,5,50.400,,3.312,284,15,17,,
T,2018-02-26 11:37:27,52.07006986,5.12783823,5,50.100,,3.438,285,15,17,,
T,2018-02-26 11:37:28,52.07007783,5.12779037,5,49.600,,3.250,286,15,17,,
T,2018-02-26 11:37:29,52.07008583,5.12774779,5,49.500,,3.000,287,15,17,,
T,2018-02-26 11:37:30,52.07009551,5.12770839,5,49.500,,2.875,289,14,17,,
T,2018-02-26 11:37:31,52.07010528,5.12766749,5,49.500,,2.938,290,15,18,,
T,2018-02-26 11:37:32,52.07011408,5.12762398,5,49.500,,3.062,293,16,18,,
T,2018-02-26 11:37:33,52.07012288,5.12757755,5,49.400,,3.250,290,16,18,,
T,2018-02-26 11:37:34,52.07013214,5.12752868,5,49.300,,3.438,287,15,18,,
T,2018-02-26 11:37:35,52.07014002,5.12747789,5,49.200,,3.500,287,17,17,,
T,2018-02-26 11:37:36,52.07015096,5.12742592,5,49.300,,3.562,287,16,17,,
T,2018-02-26 11:37:37,52.07016039,5.12737186,5,49.500,,3.625,287,17,17,,
T,2018-02-26 11:37:38,52.07017384,5.12731947,5,49.500,,3.688,286,15,17,,
T,2018-02-26 11:37:39,52.07018323,5.12726683,5,49.600,,3.625,285,15,17,,
T,2018-02-26 11:37:40,52.07019295,5.12721461,5,49.600,,3.625,286,16,17,,
T,2018-02-26 11:37:41,52.07020137,5.12716088,5,49.600,,3.688,286,14,16,,
T,2018-02-26 11:37:42,52.07021080,5.12711009,5,49.600,,3.562,288,16,16,,
T,2018-02-26 11:37:43,52.07021655,5.12705980,5,49.600,,3.438,285,15,16,,
T,2018-02-26 11:37:44,52.07022329,5.12701135,5,49.700,,3.312,283,16,17,,
T,2018-02-26 11:37:45,52.07023080,5.12696475,5,49.700,,3.250,283,16,17,,
T,2018-02-26 11:37:46,52.07023817,5.12691915,5,49.800,,3.188,283,15,17,,
T,2018-02-26 11:37:47,52.07024701,5.12687531,5,50.100,,3.062,286,16,18,,
T,2018-02-26 11:37:48,52.07025795,5.12683617,5,50.200,,2.875,293,17,18,,
T,2018-02-26 11:37:49,52.07027308,5.12680289,5,50.300,,2.812,305,17,18,,
T,2018-02-26 11:37:50,52.07029328,5.12678009,5,50.500,,2.688,327,17,18,,
T,2018-02-26 11:37:51,52.07031474,5.12677557,5,50.700,,2.312,348,17,18,,
T,2018-02-26 11:37:52,52.07033888,5.12678496,5,50.700,,2.625,12,17,18,,
T,2018-02-26 11:37:53,52.07036273,5.12679745,5,50.900,,2.688,24,18,18,,
T,2018-02-26 11:37:54,52.07038661,5.12681069,5,51.000,,2.750,31,18,18,,
T,2018-02-26 11:37:55,52.07041365,5.12682410,5,51.000,,3.062,28,18,18,,
T,2018-02-26 11:37:56,52.07044357,5.12683986,5,51.000,,3.312,22,17,18,,
T,2018-02-26 11:37:57,52.07047513,5.12685494,5,51.100,,3.500,22,18,18,,
T,2018-02-26 11:37:58,52.07050555,5.12686827,5,51.200,,3.438,21,17,18,,
T,2018-02-26 11:37:59,52.07053632,5.12687959,5,51.200,,3.438,18,17,18,,
T,2018-02-26 11:38:00,52.07056745,5.12689183,5,51.100,,3.375,16,16,18,,
T,2018-02-26 11:38:01,52.07059734,5.12690700,5,50.900,,3.375,16,17,18,,
T,2018-02-26 11:38:02,52.07062646,5.12692200,5,51.100,,3.250,16,17,18,,
T,2018-02-26 11:38:03,52.07065421,5.12693474,5,51.200,,3.125,16,17,18,,
T,2018-02-26 11:38:04,52.07068199,5.12694689,5,51.300,,3.188,16,17,18,,
T,2018-02-26 11:38:05,52.07071024,5.12695695,5,51.400,,3.188,15,17,18,,
T,2018-02-26 11:38:06,52.07073899,5.12696726,5,51.400,,3.188,15,17,18,,
T,2018-02-26 11:38:07,52.07076694,5.12697715,5,51.500,,3.188,14,17,18,,
T,2018-02-26 11:38:08,52.07079791,5.12699182,5,51.500,,3.375,16,16,18,,
T,2018-02-26 11:38:09,52.07082951,5.12701445,5,51.500,,3.500,18,16,18,,
T,2018-02-26 11:38:10,52.07086053,5.12703432,5,51.400,,3.438,18,16,18,,
T,2018-02-26 11:38:11,52.07089167,5.12704924,5,51.500,,3.375,17,17,18,,
T,2018-02-26 11:38:12,52.07092226,5.12706449,5,51.600,,3.438,16,17,18,,
T,2018-02-26 11:38:13,52.07095017,5.12707774,5,51.800,,3.250,16,15,17,,
T,2018-02-26 11:38:14,52.07097930,5.12709190,5,51.600,,3.312,16,14,17,,
T,2018-02-26 11:38:15,52.07100771,5.12710623,5,51.500,,3.312,16,16,17,,
T,2018-02-26 11:38:16,52.07103730,5.12712241,5,51.700,,3.375,17,16,17,,
T,2018-02-26 11:38:17,52.07106873,5.12713934,5,51.600,,3.500,17,16,17,,
T,2018-02-26 11:38:18,52.07110218,5.12715653,5,51.600,,3.625,17,15,17,,
T,2018-02-26 11:38:19,52.07113503,5.12717145,5,51.700,,3.625,16,16,17,,
T,2018-02-26 11:38:20,52.07116810,5.12718620,5,51.700,,3.625,16,16,17,,
T,2018-02-26 11:38:21,52.07120054,5.12720087,5,51.800,,3.562,16,16,17,,
T,2018-02-26 11:38:22,52.07123256,5.12721394,5,51.800,,3.500,15,16,17,,
T,2018-02-26 11:38:23,52.07126445,5.12722626,5,51.700,,3.500,14,17,17,,
T,2018-02-26 11:38:24,52.07129525,5.12723758,5,51.700,,3.375,14,17,17,,
T,2018-02-26 11:38:25,52.07132505,5.12724873,5,51.600,,3.250,14,17,18,,
T,2018-02-26 11:38:26,52.07135355,5.12725770,5,51.300,,3.250,13,17,18,,
T,2018-02-26 11:38:27,52.07138092,5.12726289,5,51.400,,3.000,9,17,18,,
T,2018-02-26 11:38:28,52.07140506,5.12725946,5,51.300,,2.625,3,18,18,,
T,2018-02-26 11:38:29,52.07142849,5.12724445,5,51.100,,2.688,349,17,18,,
T,2018-02-26 11:38:30,52.07144734,5.12721729,5,51.000,,2.750,333,15,18,,
T,2018-02-26 11:38:31,52.07146172,5.12718033,5,50.800,,2.938,314,16,18,,
T,2018-02-26 11:38:32,52.07147090,5.12713297,5,50.700,,3.188,290,17,18,,
T,2018-02-26 11:38:33,52.07148033,5.12708436,5,50.600,,3.312,277,18,18,,
T,2018-02-26 11:38:34,52.07148406,5.12704044,5,50.400,,3.000,268,18,18,,
T,2018-02-26 11:38:35,52.07148251,5.12700171,5,50.400,,2.625,263,18,18,,
T,2018-02-26 11:38:36,52.07147899,5.12696634,5,50.400,,2.312,254,16,18,,
T,2018-02-26 11:38:37,52.07147337,5.12693918,5,50.400,,1.812,245,15,18,,
T,2018-02-26 11:38:38,52.07146428,5.12691806,5,50.300,,1.562,228,15,18,,
T,2018-02-26 11:38:39,52.07145254,5.12690247,5,50.200,,1.562,213,16,18,,
T,2018-02-26 11:38:40,52.07143636,5.12688864,5,50.100,,1.812,204,17,18,,
T,2018-02-26 11:38:41,52.07141449,5.12687221,5,50.200,,2.375,193,16,18,,
T,2018-02-26 11:38:42,52.07138817,5.12685595,5,50.100,,2.938,186,17,18,,
T,2018-02-26 11:38:43,52.07135900,5.12684019,5,50.100,,3.312,185,16,17,,
T,2018-02-26 11:38:44,52.07132748,5.12682301,5,50.000,,3.562,188,17,17,,
T,2018-02-26 11:38:45,52.07129613,5.12680784,5,49.900,,3.500,190,18,18,,
T,2018-02-26 11:38:46,52.07126692,5.12679510,5,49.900,,3.312,190,17,18,,
T,2018-02-26 11:38:47,52.07123905,5.12678437,5,49.800,,3.125,190,17,18,,
T,2018-02-26 11:38:48,52.07121152,5.12677222,5,49.700,,3.125,192,16,17,,
T,2018-02-26 11:38:49,52.07118357,5.12675989,5,49.600,,3.188,193,18,18,,
T,2018-02-26 11:38:50,52.07115603,5.12674699,5,49.500,,3.125,194,18,18,,
T,2018-02-26 11:38:51,52.07112657,5.12673156,5,49.500,,3.312,195,18,18,,
T,2018-02-26 11:38:52,52.07109660,5.12671782,5,49.500,,3.375,194,18,18,,
T,2018-02-26 11:38:53,52.07106802,5.12670516,5,49.400,,3.250,194,18,18,,
T,2018-02-26 11:38:54,52.07103906,5.12668923,5,49.500,,3.312,196,16,18,,
T,2018-02-26 11:38:55,52.07101031,5.12667239,5,49.600,,3.312,197,16,18,,
T,2018-02-26 11:38:56,52.07098202,5.12665554,5,49.700,,3.312,198,17,17,,
T,2018-02-26 11:38:57,52.07095273,5.12663836,5,49.800,,3.375,198,17,17,,
T,2018-02-26 11:38:58,52.07092369,5.12662419,5,49.900,,3.312,196,18,18,,
T,2018-02-26 11:38:59,52.07089506,5.12661112,5,50.000,,3.188,194,18,18,,
T,2018-02-26 11:39:00,52.07086891,5.12660298,5,50.100,,2.938,192,18,18,,
T,2018-02-26 11:39:01,52.07084427,5.12660005,5,50.100,,2.750,185,18,18,,
T,2018-02-26 11:39:02,52.07082210,5.12660634,5,50.200,,2.438,175,18,18,,
T,2018-02-26 11:39:03,52.07080433,5.12662159,5,50.300,,2.188,161,16,18,,
T,2018-02-26 11:39:04,52.07079398,5.12664230,5,50.400,,1.750,148,17,18,,
T,2018-02-26 11:39:05,52.07078886,5.12666669,5,50.400,,1.562,135,15,18,,
T,2018-02-26 11:39:06,52.07078346,5.12668982,5,50.400,,1.500,124,16,18,,
T,2018-02-26 11:39:07,52.07078006,5.12671195,5,50.300,,1.500,112,16,18,,
T,2018-02-26 11:39:08,52.07077449,5.12673986,5,50.300,,1.875,111,16,17,,
T,2018-02-26 11:39:09,52.07077034,5.12677180,5,50.300,,2.062,102,16,17,,
T,2018-02-26 11:39:10,52.07076611,5.12680700,5,50.400,,2.312,99,17,18,,
T,2018-02-26 11:39:11,52.07076032,5.12684229,5,50.400,,2.312,97,18,18,,
T,2018-02-26 11:39:12,52.07076179,5.12687825,5,50.200,,2.438,89,17,18,,
T,2018-02-26 11:39:13,52.07077625,5.12691882,5,49.700,,2.875,77,18,18,,
T,2018-02-26 11:39:14,52.07080181,5.12695670,5,49.300,,3.375,49,15,18,,
T,2018-02-26 11:39:15,52.07082813,5.12698746,5,49.200,,3.375,33,14,18,,
T,2018-02-26 11:39:16,52.07085097,5.12701688,5,49.200,,3.188,25,14,18,,
T,2018-02-26 11:39:17,52.07086883,5.12704731,5,49.200,,2.812,21,16,18,,
T,2018-02-26 11:39:18,52.07087985,5.12708369,5,49.300,,2.750,24,15,18,,
T,2018-02-26 11:39:19,52.07089255,5.12712375,5,49.300,,2.875,35,17,18,,
T,2018-02-26 11:39:20,52.07089045,5.12717103,5,49.300,,3.000,54,15,18,,
T,2018-02-26 11:39:21,52.07088328,5.12721989,5,49.400,,3.188,82,18,18,,
T,2018-02-26 11:39:22,52.07087205,5.12726876,5,49.400,,3.312,100,15,18,,
T,2018-02-26 11:39:23,52.07085734,5.12732073,5,49.500,,3.500,107,15,18,,
T,2018-02-26 11:39:24,52.07084578,5.12736750,5,49.700,,3.375,111,17,18,,
T,2018-02-26 11:39:25,52.07083391,5.12741771,5,49.900,,3.438,112,16,18,,
T,2018-02-26 11:39:26,52.07082143,5.12746347,5,50.000,,3.375,114,17,18,,
T,2018-02-26 11:39:27,52.07081045,5.12750790,5,50.100,,3.250,115,16,18,,
T,2018-02-26 11:39:28,52.07080060,5.12754872,5,50.200,,3.062,115,16,18,,
T,2018-02-26 11:39:29,52.07079410,5.12758601,5,50.300,,2.562,112,17,18,,
T,2018-02-26 11:39:30,52.07079201,5.12761996,5,50.500,,2.312,108,17,18,,
T,2018-02-26 11:39:31,52.07078304,5.12766229,5,50.800,,2.750,108,17,18,,
T,2018-02-26 11:39:32,52.07077520,5.12770504,5,50.800,,2.938,106,18,18,,
T,2018-02-26 11:39:33,52.07076514,5.12775064,5,50.800,,3.062,107,18,18,,
T,2018-02-26 11:39:34,52.07075248,5.12780327,5,50.800,,3.438,110,17,18,,
T,2018-02-26 11:39:35,52.07074146,5.12785449,5,50.800,,3.500,112,16,18,,
T,2018-02-26 11:39:36,52.07073136,5.12790578,5,50.800,,3.438,110,15,18,,
T,2018-02-26 11:39:37,52.07071883,5.12795222,5,51.000,,3.438,111,15,17,,
T,2018-02-26 11:39:38,52.07070513,5.12800092,5,50.900,,3.500,112,15,17,,
T,2018-02-26 11:39:39,52.07069528,5.12805046,5,50.800,,3.375,109,16,17,,
T,2018-02-26 11:39:40,52.07068719,5.12810200,5,50.800,,3.375,105,15,17,,
T,2018-02-26 11:39:41,52.07068136,5.12815313,5,50.700,,3.375,101,15,16,,
T,2018-02-26 11:39:42,52.07067499,5.12820049,5,50.700,,3.125,99,15,16,,
T,2018-02-26 11:39:43,52.07067281,5.12823762,5,50.800,,2.500,95,15,16,,
T,2018-02-26 11:39:44,52.07067558,5.12825975,5,50.900,,1.438,89,16,16,,
T,2018-02-26 11:39:45,52.07068543,5.12826436,5,51.000,,0.938,73,16,16,,
T,2018-02-26 11:39:46,52.07069838,5.12826185,5,51.200,,1.250,46,15,16,,
T,2018-02-26 11:39:47,52.07069838,5.12826185,5,51.200,,0.812,32,15,16,,
T,2018-02-26 11:39:48,52.07074909,5.12826185,5,51.900,,2.438,16,15,16,,
T,2018-02-26 11:39:49,52.07077541,5.12826386,5,52.100,,2.625,5,15,16,,
T,2018-02-26 11:39:50,52.07081107,5.12826378,5,52.600,,3.188,0,14,16,,
T,2018-02-26 11:39:51,52.07085101,5.12826319,5,53.000,,3.625,358,14,17,,
T,2018-02-26 11:39:52,52.07090805,5.12826185,5,53.900,,3.188,357,17,18,,
T,2018-02-26 11:39:53,52.07095332,5.12826235,5,54.600,,3.938,358,15,18,,
T,2018-02-26 11:39:54,52.07099212,5.12826302,5,55.000,,3.812,359,15,18,,
T,2018-02-26 11:39:55,52.07102946,5.12826344,5,55.300,,3.750,1,14,17,,
T,2018-02-26 11:39:56,52.07106924,5.12826486,5,55.200,,3.812,2,17,17,,
T,2018-02-26 11:39:57,52.07110578,5.12826696,5,55.300,,3.688,3,17,17,,
T,2018-02-26 11:39:58,52.07113776,5.12826939,5,55.500,,3.312,4,17,17,,
T,2018-02-26 11:39:59,52.07116249,5.12827015,5,55.600,,2.688,359,17,18,,
T,2018-02-26 11:40:00,52.07118558,5.12826495,5,55.600,,2.438,348,17,18,,
T,2018-02-26 11:40:01,52.07120737,5.12824349,5,55.500,,2.500,333,18,18,,
T,2018-02-26 11:40:02,52.07122887,5.12820829,5,55.400,,3.000,314,16,18,,
T,2018-02-26 11:40:03,52.07124647,5.12816302,5,55.400,,3.375,298,16,18,,
T,2018-02-26 11:40:04,52.07126332,5.12811609,5,55.500,,3.375,287,16,17,,
T,2018-02-26 11:40:05,52.07127363,5.12807108,5,55.500,,3.188,278,15,17,,
T,2018-02-26 11:40:06,52.07128344,5.12802782,5,55.500,,3.000,277,16,17,,
T,2018-02-26 11:40:07,52.07128876,5.12798365,5,55.400,,2.938,272,16,17,,
T,2018-02-26 11:40:08,52.07129232,5.12793470,5,55.000,,3.062,269,16,17,,
T,2018-02-26 11:40:09,52.07129898,5.12788139,5,54.600,,3.250,274,16,18,,
T,2018-02-26 11:40:10,52.07130695,5.12783160,5,54.100,,3.125,276,15,18,,
T,2018-02-26 11:40:11,52.07131390,5.12778316,5,53.700,,3.125,277,17,18,,
T,2018-02-26 11:40:12,52.07131843,5.12773588,5,53.400,,3.062,278,17,18,,
T,2018-02-26 11:40:13,52.07132413,5.12769431,5,53.300,,2.812,280,17,18,,
T,2018-02-26 11:40:14,52.07133033,5.12765651,5,53.200,,2.562,283,16,18,,
T,2018-02-26 11:40:15,52.07133746,5.12761736,5,53.100,,2.562,285,17,18,,
T,2018-02-26 11:40:16,52.07134035,5.12757797,5,53.000,,2.500,285,15,18,,
T,2018-02-26 11:40:17,52.07134257,5.12754226,5,53.100,,2.375,284,15,18,,
T,2018-02-26 11:40:18,52.07134517,5.12750320,5,53.400,,2.500,285,15,18,,
T,2018-02-26 11:40:19,52.07134936,5.12746129,5,53.600,,2.688,284,16,18,,
T,2018-02-26 11:40:20,52.07135602,5.12741829,5,53.600,,2.750,290,14,18,,
T,2018-02-26 11:40:21,52.07136357,5.12737479,5,53.900,,2.750,295,16,18,,
T,2018-02-26 11:40:22,52.07137643,5.12733422,5,53.800,,2.562,304,16,18,,
T,2018-02-26 11:40:23,52.07139123,5.12731193,5,53.800,,2.125,314,15,18,,
T,2018-02-26 11:40:24,52.07140979,5.12729349,5,53.700,,2.312,334,17,18,,
T,2018-02-26 11:40:25,52.07143037,5.12728854,5,53.700,,2.438,352,16,17,,
T,2018-02-26 11:40:26,52.07145380,5.12729768,5,53.400,,2.625,8,17,17,,
T,2018-02-26 11:40:27,52.07147953,5.12730639,5,53.300,,2.750,17,16,17,,
T,2018-02-26 11:40:28,52.07150493,5.12731419,5,53.100,,2.812,22,16,18,,
T,2018-02-26 11:40:29,52.07153074,5.12732190,5,53.000,,2.875,20,17,18,,
T,2018-02-26 11:40:30,52.07155631,5.12732668,5,53.100,,2.812,19,17,18,,
T,2018-02-26 11:40:31,52.07158627,5.12732995,5,53.000,,3.188,10,14,18,,
T,2018-02-26 11:40:32,52.07161678,5.12733380,5,53.000,,3.188,7,14,17,,
T,2018-02-26 11:40:33,52.07164826,5.12733674,5,52.900,,3.250,6,17,18,,
T,2018-02-26 11:40:34,52.07168187,5.12734227,5,52.800,,3.500,6,16,18,,
T,2018-02-26 11:40:35,52.07171942,5.12734713,5,52.700,,3.750,4,16,17,,
T,2018-02-26 11:40:36,52.07176120,5.12735132,5,52.600,,4.000,3,16,18,,
T,2018-02-26 11:40:37,52.07179557,5.12735166,5,52.600,,3.625,3,15,18,,
T,2018-02-26 11:40:38,52.07182700,5.12735459,5,52.600,,3.312,3,15,17,,
T,2018-02-26 11:40:39,52.07185743,5.12736079,5,52.500,,3.250,5,16,18,,
T,2018-02-26 11:40:40,52.07188786,5.12736063,5,52.600,,3.250,1,16,18,,
T,2018-02-26 11:40:41,52.07191765,5.12735216,5,52.500,,3.188,350,15,18,,
T,2018-02-26 11:40:42,52.07194385,5.12733070,5,52.400,,3.125,336,16,18,,
T,2018-02-26 11:40:43,52.07196815,5.12729676,5,52.300,,3.375,322,16,18,,
T,2018-02-26 11:40:44,52.07198613,5.12725183,5,52.200,,3.562,307,17,18,,
T,2018-02-26 11:40:45,52.07199544,5.12719869,5,52.000,,3.500,290,17,18,,
T,2018-02-26 11:40:46,52.07200072,5.12714647,5,51.600,,3.438,278,17,19,,
T,2018-02-26 11:40:47,52.07201153,5.12709743,5,51.600,,3.438,273,15,19,,
T,2018-02-26 11:40:48,52.07201710,5.12704974,5,51.500,,3.312,266,14,19,,
T,2018-02-26 11:40:49,52.07202272,5.12700154,5,51.600,,3.312,265,15,19,,
T,2018-02-26 11:40:50,52.07203228,5.12695100,5,51.600,,3.438,274,15,19,,
T,2018-02-26 11:40:51,52.07203923,5.12689937,5,51.500,,3.500,275,13,19,,
T,2018-02-26 11:40:52,52.07204372,5.12684849,5,51.500,,3.438,275,14,19,,
T,2018-02-26 11:40:53,52.07204632,5.12679736,5,51.500,,3.438,275,15,20,,
T,2018-02-26 11:40:54,52.07204757,5.12674732,5,51.500,,3.312,276,15,20,,
T,2018-02-26 11:40:55,52.07204875,5.12669703,5,51.500,,3.250,277,14,20,,
T,2018-02-26 11:40:56,52.07204967,5.12664397,5,51.500,,3.375,277,16,20,,
T,2018-02-26 11:40:57,52.07204963,5.12659066,5,51.500,,3.312,278,16,20,,
T,2018-02-26 11:40:58,52.07205151,5.12653987,5,51.500,,3.312,279,16,20,,
T,2018-02-26 11:40:59,52.07205281,5.12648589,5,51.500,,3.312,280,16,20,,
T,2018-02-26 11:41:00,52.07205361,5.12643434,5,51.700,,3.312,280,16,20,,
T,2018-02-26 11:41:01,52.07205692,5.12638464,5,51.600,,3.188,280,16,20,,
T,2018-02-26 11:41:02,52.07205985,5.12633778,5,51.500,,3.000,280,16,19,,
T,2018-02-26 11:41:03,52.07206253,5.12629470,5,51.400,,2.875,280,15,20,,
T,2018-02-26 11:41:04,52.07206237,5.12624525,5,51.500,,3.062,278,17,20,,
T,2018-02-26 11:41:05,52.07206379,5.12619671,5,51.600,,3.125,276,14,17,,
T,2018-02-26 11:41:06,52.07206559,5.12615128,5,51.500,,3.000,276,13,18,,
T,2018-02-26 11:41:07,52.07206719,5.12610988,5,51.300,,2.250,290,15,19,,
T,2018-02-26 11:41:08,52.07207410,5.12609068,5,51.200,,1.438,300,15,19,,
T,2018-02-26 11:41:09,52.07208030,5.12607124,5,51.000,,1.375,307,16,19,,
T,2018-02-26 11:41:10,52.07208030,5.12607124,5,51.000,,0.688,305,14,20,,
T,2018-02-26 11:41:11,52.07208030,5.12607124,5,51.000,,0.562,304,14,20,,
T,2018-02-26 11:41:12,52.07205943,5.12600971,5,50.400,,2.250,293,16,20,,
T,2018-02-26 11:41:13,52.07202884,5.12599245,5,50.300,,3.062,266,17,20,,
T,2018-02-26 11:41:14,52.07199422,5.12597996,5,50.200,,3.500,232,17,20,,
T,2018-02-26 11:41:15,52.07195793,5.12597468,5,50.200,,3.750,197,16,20,,
T,2018-02-26 11:41:16,52.07191866,5.12596638,5,50.300,,3.938,178,13,19,,
T,2018-02-26 11:41:17,52.07188257,5.12596202,5,50.400,,3.688,167,13,19,,
T,2018-02-26 11:41:18,52.07184695,5.12595833,5,50.400,,3.625,160,14,19,,
T,2018-02-26 11:41:19,52.07181368,5.12595682,5,50.400,,3.500,158,14,19,,
T,2018-02-26 11:41:20,52.07178421,5.12595456,5,50.300,,3.125,159,14,19,,
T,2018-02-26 11:41:21,52.07175517,5.12594920,5,50.300,,3.125,160,14,19,,
T,2018-02-26 11:41:22,52.07172445,5.12593444,5,50.300,,3.250,169,15,19,,
T,2018-02-26 11:41:23,52.07169260,5.12592120,5,50.400,,3.312,176,15,19,,
T,2018-02-26 11:41:24,52.07166075,5.12591030,5,50.600,,3.250,175,15,19,,
T,2018-02-26 11:41:25,52.07163074,5.12589958,5,50.700,,3.188,173,15,19,,
T,2018-02-26 11:41:26,52.07160304,5.12588943,5,50.700,,3.125,174,15,19,,
T,2018-02-26 11:41:27,52.07157613,5.12587024,5,50.700,,3.125,178,16,19,,
T,2018-02-26 11:41:28,52.07155048,5.12585431,5,50.800,,2.812,179,16,19,,
T,2018-02-26 11:41:29,52.07153121,5.12584518,5,50.800,,2.250,181,15,18,,
T,2018-02-26 11:41:30,52.07151465,5.12583856,5,50.900,,1.875,183,16,19,,
T,2018-02-26 11:41:31,52.07149919,5.12583327,5,50.800,,1.688,184,15,19,,
T,2018-02-26 11:41:32,52.07147911,5.12582573,5,50.700,,2.188,185,17,18,,
T,2018-02-26 11:41:33,52.07144940,5.12582003,5,50.500,,3.125,180,17,18,,
T,2018-02-26 11:41:34,52.07141977,5.12581509,5,50.300,,3.375,179,18,18,,
T,2018-02-26 11:41:35,52.07138880,5.12581307,5,50.200,,3.438,179,17,18,,
T,2018-02-26 11:41:36,52.07136080,5.12581836,5,49.900,,3.250,179,17,18,,
T,2018-02-26 11:41:37,52.07133214,5.12582028,5,49.700,,3.188,180,17,19,,
T,2018-02-26 11:41:38,52.07130431,5.12581760,5,49.600,,3.062,182,17,19,,
T,2018-02-26 11:41:39,52.07127933,5.12581274,5,49.500,,2.812,186,17,19,,
T,2018-02-26 11:41:40,52.07125372,5.12580478,5,49.600,,2.938,191,17,19,,
T,2018-02-26 11:41:41,52.07122623,5.12579698,5,49.700,,3.062,194,17,19,,
T,2018-02-26 11:41:42,52.07119819,5.12578826,5,49.800,,3.125,196,18,19,,
T,2018-02-26 11:41:43,52.07116894,5.12577837,5,50.000,,3.250,197,18,19,,
T,2018-02-26 11:41:44,52.07113939,5.12576697,5,50.000,,3.375,197,17,19,,
T,2018-02-26 11:41:45,52.07110779,5.12575482,5,50.100,,3.562,197,18,19,,
T,2018-02-26 11:41:46,52.07107569,5.12574099,5,50.100,,3.625,197,16,19,,
T,2018-02-26 11:41:47,52.07104304,5.12572649,5,50.200,,3.688,197,18,19,,
T,2018-02-26 11:41:48,52.07100985,5.12571299,5,50.400,,3.750,196,18,19,,
T,2018-02-26 11:41:49,52.07097653,5.12570025,5,50.400,,3.750,195,17,19,,
T,2018-02-26 11:41:50,52.07094330,5.12568709,5,50.500,,3.750,194,18,19,,
T,2018-02-26 11:41:51,52.07091040,5.12567343,5,50.500,,3.750,195,18,19,,
T,2018-02-26 11:41:52,52.07087830,5.12565851,5,50.400,,3.625,196,17,18,,
T,2018-02-26 11:41:53,52.07084791,5.12564443,5,50.400,,3.438,195,16,18,,
T,2018-02-26 11:41:54,52.07081832,5.12563496,5,50.400,,3.312,192,16,18,,
T,2018-02-26 11:41:55,52.07078899,5.12562775,5,50.500,,3.250,190,17,18,,
T,2018-02-26 11:41:56,52.07076028,5.12561970,5,50.600,,3.188,189,17,18,,
T,2018-02-26 11:41:57,52.07073228,5.12561057,5,50.700,,3.125,190,17,18,,
T,2018-02-26 11:41:58,52.07070400,5.12559967,5,50.700,,3.188,192,17,18,,
T,2018-02-26 11:41:59,52.07067474,5.12558693,5,50.700,,3.312,194,17,18,,
T,2018-02-26 11:42:00,52.07064427,5.12557419,5,50.700,,3.438,195,18,18,,
T,2018-02-26 11:42:01,52.07061355,5.12556271,5,50.700,,3.438,194,18,18,,
T,2018-02-26 11:42:02,52.07058367,5.12555055,5,50.600,,3.375,194,18,18,,
T,2018-02-26 11:42:03,52.07055463,5.12553941,5,50.600,,3.250,193,17,18,,
T,2018-02-26 11:42:04,52.07052927,5.12553060,5,50.600,,2.812,193,16,18,,
T,2018-02-26 11:42:05,52.07050778,5.12552113,5,50.600,,2.438,192,15,18,,
T,2018-02-26 11:42:06,52.07048405,5.12551116,5,50.700,,2.688,193,16,18,,
T,2018-02-26 11:42:07,52.07045447,5.12549548,5,50.700,,3.312,196,16,18,,
T,2018-02-26 11:42:08,52.07042127,5.12547629,5,50.700,,3.688,198,16,18,,
T,2018-02-26 11:42:09,52.07038825,5.12545617,5,50.500,,3.750,199,13,18,,
T,2018-02-26 11:42:10,52.07035732,5.12543857,5,50.300,,3.562,200,15,18,,
T,2018-02-26 11:42:11,52.07032819,5.12542047,5,50.100,,3.312,200,15,18,,
T,2018-02-26 11:42:12,52.07029953,5.12540345,5,49.900,,3.250,199,16,18,,
T,2018-02-26 11:42:13,52.07027099,5.12538644,5,49.600,,3.250,199,16,18,,
T,2018-02-26 11:42:14,52.07024203,5.12537126,5,49.400,,3.312,197,16,18,,
T,2018-02-26 11:42:15,52.07021403,5.12535660,5,49.200,,3.188,197,16,18,,
T,2018-02-26 11:42:16,52.07018578,5.12534335,5,49.100,,3.250,196,14,18,,
T,2018-02-26 11:42:17,52.07015548,5.12532927,5,49.100,,3.438,195,15,18,,
T,2018-02-26 11:42:18,52.07012338,5.12531410,5,49.100,,3.562,195,17,18,,
T,2018-02-26 11:42:19,52.07009069,5.12529868,5,49.100,,3.625,195,16,18,,
T,2018-02-26 11:42:20,52.07005779,5.12528384,5,49.200,,3.625,194,16,18,,
T,2018-02-26 11:42:21,52.07002590,5.12526951,5,49.300,,3.562,195,16,18,,
T,2018-02-26 11:42:22,52.06999426,5.12525409,5,49.400,,3.625,196,17,18,,
T,2018-02-26 11:42:23,52.06996312,5.12523891,5,49.300,,3.562,196,16,18,,
T,2018-02-26 11:42:24,52.06993127,5.12522358,5,49.400,,3.625,196,17,18,,
T,2018-02-26 11:42:25,52.06989854,5.12520874,5,49.500,,3.625,195,16,18,,
T,2018-02-26 11:42:26,52.06986555,5.12519650,5,49.700,,3.688,194,17,18,,
T,2018-02-26 11:42:27,52.06983282,5.12518418,5,49.800,,3.625,193,16,18,,
T,2018-02-26 11:42:28,52.06980147,5.12517169,5,49.800,,3.562,194,17,18,,
T,2018-02-26 11:42:29,52.06977046,5.12515937,5,50.000,,3.500,194,17,18,,
T,2018-02-26 11:42:30,52.06974050,5.12514755,5,50.000,,3.375,193,16,18,,
T,2018-02-26 11:42:31,52.06971099,5.12513582,5,50.200,,3.250,194,18,18,,
T,2018-02-26 11:42:32,52.06968270,5.12512366,5,50.200,,3.250,195,16,18,,
T,2018-02-26 11:42:33,52.06965634,5.12511134,5,50.300,,3.062,196,17,19,,
T,2018-02-26 11:42:34,52.06963048,5.12509927,5,50.200,,3.000,196,17,19,,
T,2018-02-26 11:42:35,52.06960517,5.12508645,5,50.300,,2.938,198,17,19,,
T,2018-02-26 11:42:36,52.06958124,5.12507320,5,50.300,,2.812,200,17,19,,
T,2018-02-26 11:42:37,52.06955475,5.12505954,5,50.500,,3.000,200,16,18,,
T,2018-02-26 11:42:38,52.06952412,5.12504605,5,50.600,,3.312,198,17,18,,
T,2018-02-26 11:42:39,52.06948942,5.12503590,5,50.800,,3.500,194,17,18,,
T,2018-02-26 11:42:40,52.06946125,5.12502501,5,51.000,,3.250,194,17,17,,
T,2018-02-26 11:42:41,52.06943158,5.12500967,5,51.200,,3.375,195,16,17,,
T,2018-02-26 11:42:42,52.06940187,5.12499525,5,51.200,,3.438,195,15,18,,
T,2018-02-26 11:42:43,52.06937479,5.12498184,5,51.200,,3.312,194,16,18,,
T,2018-02-26 11:42:44,52.06934688,5.12497539,5,51.400,,3.125,187,18,18,,
T,2018-02-26 11:42:45,52.06931926,5.12497455,5,51.600,,3.000,181,17,18,,
T,2018-02-26 11:42:46,52.06929546,5.12497782,5,51.600,,2.688,177,17,18,,
T,2018-02-26 11:42:47,52.06927610,5.12497941,5,51.600,,2.188,177,18,18,,
T,2018-02-26 11:42:48,52.06926210,5.12497505,5,51.600,,1.562,183,17,18,,
T,2018-02-26 11:42:49,52.06925652,5.12497153,5,51.800,,0.750,185,18,18,,
T,2018-02-26 11:42:50,52.06925539,5.12496935,5,51.900,,0.250,186,17,18,,
T,2018-02-26 11:42:51,52.06925573,5.12496960,5,51.900,,0.000,186,18,18,,
T,2018-02-26 11:42:52,52.06925573,5.12496960,5,51.900,,0.000,186,18,18,,
T,2018-02-26 11:42:53,52.06925573,5.12496960,5,51.900,,0.000,186,17,18,,
T,2018-02-26 11:42:54,52.06925573,5.12496960,5,51.900,,0.000,186,16,18,,
T,2018-02-26 11:42:55,52.06925573,5.12496960,5,51.900,,0.000,186,17,18,,
T,2018-02-26 11:42:56,52.06925573,5.12496960,5,51.900,,0.000,186,17,18,,
T,2018-02-26 11:42:57,52.06925573,5.12496960,5,51.900,,0.000,186,17,17,,
T,2018-02-26 11:42:58,52.06925573,5.12496960,5,51.900,,0.000,186,17,17,,
T,2018-02-26 11:42:59,52.06925573,5.12496960,5,51.900,,0.000,186,17,17,,
T,2018-02-26 11:43:00,52.06925573,5.12496960,5,51.900,,0.000,186,17,17,,
T,2018-02-26 11:43:01,52.06925573,5.12496960,5,51.900,,0.000,186,17,17,,
T,2018-02-26 11:43:02,52.06925573,5.12496960,5,51.900,,0.000,186,17,17,,
T,2018-02-26 11:43:03,52.06925573,5.12496960,5,51.900,,0.125,186,16,18,,
T,2018-02-26 11:43:04,52.06925573,5.12496960,5,51.900,,0.250,186,17,18,,
T,2018-02-26 11:43:05,52.06924542,5.12496122,5,52.500,,1.000,196,16,18,,
T,2018-02-26 11:43:06,52.06923343,5.12494580,5,52.700,,1.688,209,16,18,,
T,2018-02-26 11:43:07,52.06921470,5.12492627,5,53.100,,2.312,213,16,18,,
T,2018-02-26 11:43:08,52.06919014,5.12490540,5,53.700,,2.750,213,17,18,,
T,2018-02-26 11:43:09,52.06916512,5.12488830,5,53.900,,2.875,211,17,18,,
T,2018-02-26 11:43:10,52.06913834,5.12487204,5,54.000,,3.000,204,16,18,,
T,2018-02-26 11:43:11,52.06911072,5.12486022,5,54.100,,3.062,197,18,18,,
T,2018-02-26 11:43:12,52.06908134,5.12485016,5,54.200,,3.188,191,17,18,,
T,2018-02-26 11:43:13,52.06904974,5.12483826,5,54.300,,3.375,189,18,18,,
T,2018-02-26 11:43:14,52.06901701,5.12482217,5,54.300,,3.625,193,17,18,,
T,2018-02-26 11:43:15,52.06898361,5.12480599,5,54.500,,3.750,195,17,18,,
T,2018-02-26 11:43:16,52.06894970,5.12478814,5,54.400,,3.750,195,17,18,,
T,2018-02-26 11:43:17,52.06891546,5.12477028,5,54.400,,3.875,195,18,18,,
T,2018-02-26 11:43:18,52.06888085,5.12475209,5,54.500,,3.875,196,18,18,,
T,2018-02-26 11:43:19,52.06884631,5.12473516,5,54.500,,3.875,195,18,18,,
T,2018-02-26 11:43:20,52.06881224,5.12471873,5,54.500,,3.812,195,18,18,,
T,2018-02-26 11:43:21,52.06878060,5.12470256,5,54.500,,3.625,196,17,18,,
T,2018-02-26 11:43:22,52.06875172,5.12468705,5,54.400,,3.312,196,17,18,,
T,2018-02-26 11:43:23,52.06872218,5.12467138,5,54.400,,3.375,196,17,18,,
T,2018-02-26 11:43:24,52.06869477,5.12465486,5,54.400,,3.188,197,17,18,,
T,2018-02-26 11:43:25,52.06866665,5.12463961,5,54.500,,3.188,196,16,18,,
T,2018-02-26 11:43:26,52.06863903,5.12462544,5,54.600,,3.188,195,16,18,,
T,2018-02-26 11:43:27,52.06861015,5.12461270,5,54.600,,3.188,194,17,18,,
T,2018-02-26 11:43:28,52.06858166,5.12460625,5,54.600,,3.188,189,16,18,,
T,2018-02-26 11:43:29,52.06855278,5.12460717,5,54.700,,3.125,179,17,18,,
T,2018-02-26 11:43:30,52.06852638,5.12461932,5,54.500,,3.062,167,17,18,,
T,2018-02-26 11:43:31,52.06849993,5.12464154,5,54.500,,3.250,155,16,18,,
T,2018-02-26 11:43:32,52.06847789,5.12467640,5,54.500,,3.312,139,16,18,,
T,2018-02-26 11:43:33,52.06846125,5.12472200,5,54.400,,3.500,126,17,18,,
T,2018-02-26 11:43:34,52.06845157,5.12477028,5,54.300,,3.312,113,17,18,,
T,2018-02-26 11:43:35,52.06844683,5.12481772,5,54.300,,3.125,101,17,18,,
T,2018-02-26 11:43:36,52.06844185,5.12486206,5,54.300,,2.938,94,16,18,,
T,2018-02-26 11:43:37,52.06843648,5.12490523,5,54.300,,2.812,89,16,18,,
T,2018-02-26 11:43:38,52.06843279,5.12495058,5,54.300,,2.938,86,18,19,,
T,2018-02-26 11:43:39,52.06842722,5.12499433,5,54.300,,2.938,85,18,19,,
T,2018-02-26 11:43:40,52.06841699,5.12503750,5,54.200,,3.000,90,18,19,,
T,2018-02-26 11:43:41,52.06840522,5.12507924,5,54.400,,3.000,93,18,19,,
T,2018-02-26 11:43:42,52.06839130,5.12512534,5,54.300,,3.188,98,16,19,,
T,2018-02-26 11:43:43,52.06838129,5.12517412,5,54.000,,3.250,100,15,19,,
T,2018-02-26 11:43:44,52.06837077,5.12521905,5,53.900,,3.250,102,18,19,,
T,2018-02-26 11:43:45,52.06835606,5.12526691,5,53.800,,3.312,105,17,19,,
T,2018-02-26 11:43:46,52.06834633,5.12530287,5,53.700,,2.688,105,18,19,,
T,2018-02-26 11:43:47,52.06833737,5.12534386,5,53.500,,2.812,104,18,19,,
T,2018-02-26 11:43:48,52.06832752,5.12538409,5,53.200,,2.812,103,17,19,,
T,2018-02-26 11:43:49,52.06832077,5.12542382,5,53.000,,2.625,102,18,19,,
T,2018-02-26 11:43:50,52.06831235,5.12546321,5,53.000,,2.625,102,17,19,,
T,2018-02-26 11:43:51,52.06830430,5.12550429,5,53.000,,2.625,100,17,19,,
T,2018-02-26 11:43:52,52.06829508,5.12554485,5,53.000,,2.688,102,17,19,,
T,2018-02-26 11:43:53,52.06828309,5.12559397,5,53.000,,3.125,105,17,19,,
T,2018-02-26 11:43:54,52.06826943,5.12564477,5,53.100,,3.250,106,16,19,,
T,2018-02-26 11:43:55,52.06825749,5.12569489,5,53.100,,3.250,107,16,19,,
T,2018-02-26 11:43:56,52.06824630,5.12573889,5,53.200,,3.000,107,16,19,,
T,2018-02-26 11:43:57,52.06823657,5.12578483,5,53.200,,2.938,106,15,19,,
T,2018-02-26 11:43:58,52.06823062,5.12583353,5,53.100,,3.000,106,16,19,,
T,2018-02-26 11:43:59,52.06822224,5.12587669,5,53.000,,2.812,108,17,19,,
T,2018-02-26 11:44:00,52.06821407,5.12591860,5,53.100,,2.750,106,18,19,,
T,2018-02-26 11:44:01,52.06820623,5.12596638,5,53.100,,3.062,105,18,19,,
T,2018-02-26 11:44:02,52.06820015,5.12601282,5,53.100,,2.938,103,16,19,,
T,2018-02-26 11:44:03,52.06819303,5.12605799,5,52.900,,3.000,103,17,19,,
T,2018-02-26 11:44:04,52.06818352,5.12610720,5,52.800,,3.312,105,14,19,,
T,2018-02-26 11:44:05,52.06817400,5.12616117,5,52.700,,3.438,105,14,19,,
T,2018-02-26 11:44:06,52.06816269,5.12621557,5,52.500,,3.562,107,15,19,,
T,2018-02-26 11:44:07,52.06815129,5.12626620,5,52.400,,3.438,109,16,19,,
T,2018-02-26 11:44:08,52.06814010,5.12632219,5,52.300,,3.562,108,16,19,,
T,2018-02-26 11:44:09,52.06813318,5.12637508,5,52.300,,3.375,107,15,19,,
T,2018-02-26 11:44:10,52.06812648,5.12642370,5,52.200,,3.250,105,17,19,,
T,2018-02-26 11:44:11,52.06812044,5.12646854,5,52.300,,3.000,104,15,19,,
T,2018-02-26 11:44:12,52.06811374,5.12651380,5,52.400,,3.000,103,15,19,,
T,2018-02-26 11:44:13,52.06810690,5.12656200,5,52.600,,3.188,101,16,19,,
T,2018-02-26 11:44:14,52.06809496,5.12662386,5,52.800,,3.750,104,17,19,,
T,2018-02-26 11:44:15,52.06808335,5.12668177,5,53.000,,3.750,105,17,19,,
T,2018-02-26 11:44:16,52.06807660,5.12673106,5,53.200,,3.438,106,16,19,,
T,2018-02-26 11:44:17,52.06806680,5.12678110,5,53.400,,3.438,106,16,19,,
T,2018-02-26 11:44:18,52.06805682,5.12682938,5,53.600,,3.375,106,16,19,,
T,2018-02-26 11:44:19,52.06805414,5.12687414,5,53.700,,2.938,103,18,19,,
T,2018-02-26 11:44:20,52.06805385,5.12692058,5,53.800,,3.000,99,17,19,,
T,2018-02-26 11:44:21,52.06805909,5.12696994,5,53.800,,3.125,90,16,19,,
T,2018-02-26 11:44:22,52.06806965,5.12701026,5,53.900,,2.875,76,16,19,,
T,2018-02-26 11:44:23,52.06808629,5.12704002,5,53.900,,2.625,60,15,19,,
T,2018-02-26 11:44:24,52.06810737,5.12706391,5,54.100,,2.562,43,16,19,,
T,2018-02-26 11:44:25,52.06813322,5.12708612,5,54.000,,2.812,28,17,19,,
T,2018-02-26 11:44:26,52.06815963,5.12710380,5,54.100,,2.875,17,17,19,,
T,2018-02-26 11:44:27,52.06818972,5.12711814,5,54.400,,3.125,13,17,19,,
T,2018-02-26 11:44:28,52.06822216,5.12712887,5,54.400,,3.375,11,17,19,,
T,2018-02-26 11:44:29,52.06825250,5.12714135,5,54.600,,3.375,10,17,19,,
T,2018-02-26 11:44:30,52.06828276,5.12715535,5,54.800,,3.375,10,16,19,,
T,2018-02-26 11:44:31,52.06831293,5.12716985,5,54.900,,3.438,13,15,19,,
T,2018-02-26 11:44:32,52.06834365,5.12718142,5,55.100,,3.438,14,16,19,,
T,2018-02-26 11:44:33,52.06837521,5.12719139,5,55.200,,3.438,15,16,19,,
T,2018-02-26 11:44:34,52.06840614,5.12720087,5,55.500,,3.438,15,17,19,,
T,2018-02-26 11:44:35,52.06843531,5.12721428,5,55.700,,3.375,16,17,19,,
T,2018-02-26 11:44:36,52.06846578,5.12722928,5,55.800,,3.500,16,16,19,,
T,2018-02-26 11:44:37,52.06849805,5.12724034,5,56.100,,3.562,16,17,19,,
T,2018-02-26 11:44:38,52.06853036,5.12725158,5,56.200,,3.562,16,16,19,,
T,2018-02-26 11:44:39,52.06856221,5.12726038,5,56.300,,3.562,16,17,19,,
T,2018-02-26 11:44:40,52.06859310,5.12727253,5,56.500,,3.500,16,17,19,,
T,2018-02-26 11:44:41,52.06862386,5.12728686,5,56.700,,3.500,16,16,19,,
T,2018-02-26 11:44:42,52.06865387,5.12730170,5,57.000,,3.438,18,16,18,,
T,2018-02-26 11:44:43,52.06868283,5.12731863,5,57.200,,3.438,19,16,18,,
T,2018-02-26 11:44:44,52.06871296,5.12733414,5,57.400,,3.438,17,16,18,,
T,2018-02-26 11:44:45,52.06874372,5.12734797,5,57.600,,3.500,16,16,18,,
T,2018-02-26 11:44:46,52.06877415,5.12736364,5,57.700,,3.500,17,15,18,,
T,2018-02-26 11:44:47,52.06880332,5.12738041,5,58.000,,3.438,19,16,18,,
T,2018-02-26 11:44:48,52.06883165,5.12739759,5,58.300,,3.375,19,16,18,,
T,2018-02-26 11:44:49,52.06886077,5.12741243,5,58.500,,3.375,18,15,18,,
T,2018-02-26 11:44:50,52.06889099,5.12742634,5,58.600,,3.438,17,15,18,,
T,2018-02-26 11:44:51,52.06892075,5.12744084,5,58.600,,3.312,15,15,18,,
T,2018-02-26 11:44:52,52.06894891,5.12745593,5,58.600,,3.250,15,14,18,,
T,2018-02-26 11:44:53,52.06898562,5.12746984,5,57.700,,3.562,14,15,18,,
T,2018-02-26 11:44:54,52.06902120,5.12748107,5,56.900,,3.625,13,15,18,,
T,2018-02-26 11:44:55,52.06905569,5.12749381,5,56.200,,3.625,14,14,18,,
T,2018-02-26 11:44:56,52.06908574,5.12750907,5,56.100,,3.438,15,16,18,,
T,2018-02-26 11:44:57,52.06911428,5.12752508,5,56.000,,3.312,16,16,18,,
T,2018-02-26 11:44:58,52.06914152,5.12754017,5,56.200,,3.188,16,17,18,,
T,2018-02-26 11:44:59,52.06916919,5.12754721,5,56.400,,3.062,10,17,18,,
T,2018-02-26 11:45:00,52.06919764,5.12754335,5,56.400,,3.125,354,16,18,,
T,2018-02-26 11:45:01,52.06922254,5.12752349,5,56.400,,3.000,340,16,18,,
T,2018-02-26 11:45:02,52.06923955,5.12748962,5,56.400,,3.000,324,16,18,,
T,2018-02-26 11:45:03,52.06925250,5.12744486,5,56.200,,3.312,302,16,18,,
T,2018-02-26 11:45:04,52.06926176,5.12739583,5,56.200,,3.312,286,17,19,,
T,2018-02-26 11:45:05,52.06926801,5.12734906,5,56.200,,3.125,273,15,19,,
T,2018-02-26 11:45:06,52.06927635,5.12730354,5,56.300,,3.125,267,16,19,,
T,2018-02-26 11:45:07,52.06928322,5.12725770,5,56.400,,3.188,267,15,19,,
T,2018-02-26 11:45:08,52.06929211,5.12720891,5,56.500,,3.312,270,15,19,,
T,2018-02-26 11:45:09,52.06929986,5.12716130,5,56.700,,3.250,272,15,19,,
T,2018-02-26 11:45:10,52.06930497,5.12711420,5,56.800,,3.125,272,16,19,,
T,2018-02-26 11:45:11,52.06931524,5.12706315,5,56.800,,3.375,276,16,19,,
T,2018-02-26 11:45:12,52.06932450,5.12701160,5,56.800,,3.438,280,17,19,,
T,2018-02-26 11:45:13,52.06933314,5.12696064,5,56.700,,3.375,281,17,19,,
T,2018-02-26 11:45:14,52.06934407,5.12690691,5,56.900,,3.500,284,17,19,,
T,2018-02-26 11:45:15,52.06935543,5.12685637,5,56.800,,3.500,287,17,19,,
T,2018-02-26 11:45:16,52.06936851,5.12680742,5,56.800,,3.500,292,17,19,,
T,2018-02-26 11:45:17,52.06938200,5.12675998,5,56.700,,3.375,291,17,19,,
T,2018-02-26 11:45:18,52.06939017,5.12671363,5,56.700,,3.250,290,17,19,,
T,2018-02-26 11:45:19,52.06940044,5.12666736,5,56.700,,3.250,289,17,19,,
T,2018-02-26 11:45:20,52.06940794,5.12661950,5,56.800,,3.312,286,17,19,,
T,2018-02-26 11:45:21,52.06941423,5.12657247,5,56.900,,3.188,283,17,19,,
T,2018-02-26 11:45:22,52.06942278,5.12652671,5,56.900,,3.250,285,17,19,,
T,2018-02-26 11:45:23,52.06943380,5.12648120,5,56.700,,3.250,285,16,19,,
T,2018-02-26 11:45:24,52.06944147,5.12643870,5,56.600,,2.938,284,16,19,,
T,2018-02-26 11:45:25,52.06945203,5.12640241,5,56.500,,2.562,289,17,19,,
T,2018-02-26 11:45:26,52.06946741,5.12637977,5,56.500,,2.125,305,17,19,,
T,2018-02-26 11:45:27,52.06948627,5.12637751,5,56.400,,1.938,330,17,19,,
T,2018-02-26 11:45:28,52.06951175,5.12638816,5,56.400,,2.500,358,18,19,,
T,2018-02-26 11:45:29,52.06953732,5.12640106,5,56.600,,2.688,16,18,19,,
T,2018-02-26 11:45:30,52.06956439,5.12641397,5,56.800,,2.938,23,17,19,,
T,2018-02-26 11:45:31,52.06959851,5.12642856,5,57.000,,3.438,25,17,19,,
T,2018-02-26 11:45:32,52.06962713,5.12644440,5,57.200,,3.312,26,17,18,,
T,2018-02-26 11:45:33,52.06965345,5.12646058,5,57.300,,3.125,27,16,17,,
T,2018-02-26 11:45:34,52.06968228,5.12647592,5,57.400,,3.125,26,17,18,,
T,2018-02-26 11:45:35,52.06971372,5.12649033,5,57.400,,3.188,25,16,17,,
T,2018-02-26 11:45:36,52.06974150,5.12650567,5,57.400,,3.000,24,16,17,,
T,2018-02-26 11:45:37,52.06977310,5.12652084,5,57.300,,3.312,20,16,17,,
T,2018-02-26 11:45:38,52.06980554,5.12653685,5,57.500,,3.375,19,16,17,,
T,2018-02-26 11:45:39,52.06984275,5.12655202,5,57.700,,3.812,16,16,17,,
T,2018-02-26 11:45:40,52.06987725,5.12656870,5,57.800,,3.750,16,15,17,,
T,2018-02-26 11:45:41,52.06991320,5.12658337,5,57.800,,3.812,15,16,17,,
T,2018-02-26 11:45:42,52.06994791,5.12659896,5,57.800,,3.750,15,16,17,,
T,2018-02-26 11:45:43,52.06998043,5.12661656,5,57.900,,3.625,16,16,18,,
T,2018-02-26 11:45:44,52.07001220,5.12663341,5,57.900,,3.562,17,16,18,,
T,2018-02-26 11:45:45,52.07004291,5.12665001,5,57.900,,3.500,18,15,18,,
T,2018-02-26 11:45:46,52.07007049,5.12666828,5,58.100,,3.312,19,13,17,,
T,2018-02-26 11:45:47,52.07009660,5.12668764,5,58.300,,3.188,18,14,17,,
T,2018-02-26 11:45:48,52.07012254,5.12670474,5,58.400,,3.062,18,16,17,,
T,2018-02-26 11:45:49,52.07014740,5.12672679,5,58.400,,3.062,23,15,17,,
T,2018-02-26 11:45:50,52.07017170,5.12675512,5,58.000,,3.188,34,16,17,,
T,2018-02-26 11:45:51,52.07018612,5.12679661,5,57.700,,3.188,48,16,18,,
T,2018-02-26 11:45:52,52.07018872,5.12684304,5,57.400,,3.125,67,16,18,,
T,2018-02-26 11:45:53,52.07018746,5.12689342,5,57.100,,3.250,86,16,18,,
T,2018-02-26 11:45:54,52.07018423,5.12694547,5,56.800,,3.312,102,16,18,,
T,2018-02-26 11:45:55,52.07018474,5.12699056,5,57.100,,3.125,109,16,18,,
T,2018-02-26 11:45:56,52.07017514,5.12703599,5,57.100,,3.250,118,17,18,,
T,2018-02-26 11:45:57,52.07016340,5.12708134,5,56.900,,3.312,123,16,18,,
T,2018-02-26 11:45:58,52.07015280,5.12712954,5,56.900,,3.375,116,15,19,,
T,2018-02-26 11:45:59,52.07014253,5.12717949,5,56.900,,3.500,116,14,19,,
T,2018-02-26 11:46:00,52.07013193,5.12722928,5,56.900,,3.500,116,16,19,,
T,2018-02-26 11:46:01,52.07012183,5.12727940,5,57.000,,3.562,115,16,19,,
T,2018-02-26 11:46:02,52.07011844,5.12733028,5,57.400,,3.500,108,16,19,,
T,2018-02-26 11:46:03,52.07011152,5.12738250,5,57.400,,3.562,107,15,18,,
T,2018-02-26 11:46:04,52.07010352,5.12743439,5,57.500,,3.562,107,14,18,,
T,2018-02-26 11:46:05,52.07009312,5.12748510,5,57.600,,3.625,108,13,18,,
T,2018-02-26 11:46:06,52.07008353,5.12753539,5,57.700,,3.562,108,14,18,,
T,2018-02-26 11:46:07,52.07007602,5.12758425,5,57.900,,3.438,109,14,18,,
T,2018-02-26 11:46:08,52.07006944,5.12763178,5,57.800,,3.438,107,16,19,,
T,2018-02-26 11:46:09,52.07006291,5.12767637,5,57.700,,3.312,106,16,19,,
T,2018-02-26 11:46:10,52.07005494,5.12772004,5,57.600,,3.188,106,17,19,,
T,2018-02-26 11:46:11,52.07004518,5.12776254,5,57.500,,3.062,107,16,18,,
T,2018-02-26 11:46:12,52.07003474,5.12779933,5,57.300,,2.812,108,16,18,,
T,2018-02-26 11:46:13,52.07002774,5.12783345,5,57.200,,2.562,108,17,18,,
T,2018-02-26 11:46:14,52.07001689,5.12787360,5,57.000,,2.938,110,16,18,,
T,2018-02-26 11:46:15,52.06999790,5.12790117,5,56.600,,2.688,129,16,19,,
T,2018-02-26 11:46:16,52.06997121,5.12790771,5,56.500,,2.812,159,15,19,,
T,2018-02-26 11:46:17,52.06994359,5.12789606,5,56.200,,3.000,186,15,19,,
T,2018-02-26 11:46:18,52.06991647,5.12787494,5,56.200,,3.250,201,14,18,,
T,2018-02-26 11:46:19,52.06988642,5.12785633,5,55.900,,3.500,204,15,18,,
T,2018-02-26 11:46:20,52.06985302,5.12784082,5,55.800,,3.750,209,16,19,,
T,2018-02-26 11:46:21,52.06981706,5.12782507,5,55.800,,3.938,205,15,19,,
T,2018-02-26 11:46:22,52.06978060,5.12780897,5,55.600,,4.062,203,16,19,,
T,2018-02-26 11:46:23,52.06974448,5.12779288,5,55.500,,4.062,201,16,19,,
T,2018-02-26 11:46:24,52.06970969,5.12778140,5,55.400,,3.875,198,16,19,,
T,2018-02-26 11:46:25,52.06967461,5.12776312,5,55.100,,3.938,196,15,18,,
T,2018-02-26 11:46:26,52.06963979,5.12774468,5,54.800,,3.938,195,15,19,,
T,2018-02-26 11:46:27,52.06960437,5.12772515,5,54.700,,4.000,195,15,19,,
T,2018-02-26 11:46:28,52.06957093,5.12770562,5,54.300,,3.938,195,17,19,,
T,2018-02-26 11:46:29,52.06953908,5.12768894,5,54.200,,3.688,195,15,19,,
T,2018-02-26 11:46:30,52.06950890,5.12767411,5,54.000,,3.438,195,17,19,,
T,2018-02-26 11:46:31,52.06947856,5.12765986,5,53.900,,3.375,194,18,20,,
T,2018-02-26 11:46:32,52.06944851,5.12764720,5,53.900,,3.375,192,17,20,,
T,2018-02-26 11:46:33,52.06941918,5.12763622,5,53.800,,3.312,191,17,20,,
T,2018-02-26 11:46:34,52.06938879,5.12762382,5,53.800,,3.312,191,18,20,,
T,2018-02-26 11:46:35,52.06935920,5.12761041,5,53.600,,3.312,192,16,20,,
T,2018-02-26 11:46:36,52.06932966,5.12759666,5,53.700,,3.250,193,16,19,,
T,2018-02-26 11:46:37,52.06929998,5.12758065,5,53.700,,3.312,198,16,19,,
T,2018-02-26 11:46:38,52.06927228,5.12755802,5,53.700,,3.062,206,16,17,,
T,2018-02-26 11:46:39,52.06925925,5.12752022,5,53.700,,2.812,238,16,17,,
T,2018-02-26 11:46:40,52.06925745,5.12747663,5,53.800,,2.812,256,15,18,,
T,2018-02-26 11:46:41,52.06926193,5.12743120,5,53.800,,3.062,274,15,19,,
T,2018-02-26 11:46:42,52.06927157,5.12738074,5,53.700,,3.375,289,15,18,,
T,2018-02-26 11:46:43,52.06928217,5.12732995,5,53.800,,3.500,294,16,18,,
T,2018-02-26 11:46:44,52.06928984,5.12727940,5,54.100,,3.438,297,17,18,,
T,2018-02-26 11:46:45,52.06929600,5.12722945,5,54.400,,3.375,296,17,18,,
T,2018-02-26 11:46:46,52.06930464,5.12717941,5,54.600,,3.438,297,15,18,,
T,2018-02-26 11:46:47,52.06931746,5.12712903,5,54.700,,3.562,296,16,18,,
T,2018-02-26 11:46:48,52.06933263,5.12707732,5,55.100,,3.625,289,16,18,,
T,2018-02-26 11:46:49,52.06934437,5.12702543,5,55.500,,3.562,287,17,18,,
T,2018-02-26 11:46:50,52.06935568,5.12697439,5,55.700,,3.562,286,17,18,,
T,2018-02-26 11:46:51,52.06936365,5.12692384,5,56.000,,3.500,285,17,18,,
T,2018-02-26 11:46:52,52.06937131,5.12687271,5,56.200,,3.438,284,17,18,,
T,2018-02-26 11:46:53,52.06937727,5.12682158,5,56.500,,3.438,285,16,18,,
T,2018-02-26 11:46:54,52.06938711,5.12677213,5,56.400,,3.438,285,16,18,,
T,2018-02-26 11:46:55,52.06939629,5.12672285,5,56.200,,3.375,283,16,19,,
T,2018-02-26 11:46:56,52.06940392,5.12667398,5,56.200,,3.375,282,15,19,,
T,2018-02-26 11:46:57,52.06941021,5.12662570,5,56.200,,3.312,281,15,19,,
T,2018-02-26 11:46:58,52.06941599,5.12657658,5,56.100,,3.375,280,17,19,,
T,2018-02-26 11:46:59,52.06942169,5.12652679,5,56.100,,3.375,279,16,19,,
T,2018-02-26 11:47:00,52.06943078,5.12647742,5,56.100,,3.438,281,15,19,,
T,2018-02-26 11:47:01,52.06944084,5.12643074,5,56.200,,3.375,285,18,19,,
T,2018-02-26 11:47:02,52.06944981,5.12638506,5,56.400,,3.250,286,17,19,,
T,2018-02-26 11:47:03,52.06946192,5.12633862,5,56.500,,3.312,287,17,19,,
T,2018-02-26 11:47:04,52.06946959,5.12629026,5,56.700,,3.375,286,17,19,,
T,2018-02-26 11:47:05,52.06947596,5.12623980,5,56.900,,3.500,284,16,19,,
T,2018-02-26 11:47:06,52.06948208,5.12618615,5,57.100,,3.688,284,16,19,,
T,2018-02-26 11:47:07,52.06949323,5.12613117,5,57.100,,3.875,285,15,19,,
T,2018-02-26 11:47:08,52.06950278,5.12607509,5,57.200,,3.875,285,16,19,,
T,2018-02-26 11:47:09,52.06951335,5.12601986,5,57.300,,3.938,286,17,18,,
T,2018-02-26 11:47:10,52.06952479,5.12596479,5,57.300,,3.938,287,15,18,,
T,2018-02-26 11:47:11,52.06953497,5.12590955,5,57.300,,3.875,287,15,18,,
T,2018-02-26 11:47:12,52.06954369,5.12585507,5,57.500,,3.812,285,17,18,,
T,2018-02-26 11:47:13,52.06955215,5.12580109,5,57.600,,3.750,283,16,19,,
T,2018-02-26 11:47:14,52.06956196,5.12574811,5,57.500,,3.750,281,18,19,,
T,2018-02-26 11:47:15,52.06956795,5.12569715,5,57.800,,3.500,280,17,19,,
T,2018-02-26 11:47:16,52.06957411,5.12564938,5,58.100,,3.312,280,18,19,,
T,2018-02-26 11:47:17,52.06958187,5.12560361,5,58.200,,3.250,283,17,19,,
T,2018-02-26 11:47:18,52.06959050,5.12555810,5,58.300,,3.250,284,16,19,,
T,2018-02-26 11:47:19,52.06960018,5.12551099,5,58.200,,3.312,286,14,16,,
T,2018-02-26 11:47:20,52.06960756,5.12546305,5,58.200,,3.312,285,14,16,,
T,2018-02-26 11:47:21,52.06961556,5.12541519,5,58.100,,3.312,283,16,16,,
T,2018-02-26 11:47:22,52.06962076,5.12536892,5,58.100,,3.188,280,15,16,,
T,2018-02-26 11:47:23,52.06962541,5.12532399,5,58.300,,3.062,277,15,15,,
T,2018-02-26 11:47:24,52.06962906,5.12527965,5,58.500,,3.000,277,15,16,,
T,2018-02-26 11:47:25,52.06963237,5.12523556,5,58.600,,3.062,278,15,17,,
T,2018-02-26 11:47:26,52.06962893,5.12519323,5,58.500,,2.875,272,15,17,,
T,2018-02-26 11:47:27,52.06961485,5.12515535,5,58.400,,2.938,251,15,17,,
T,2018-02-26 11:47:28,52.06958878,5.12512702,5,58.300,,3.125,227,15,17,,
T,2018-02-26 11:47:29,52.06955915,5.12510539,5,58.200,,3.375,210,15,18,,
T,2018-02-26 11:47:30,52.06952969,5.12508678,5,58.200,,3.438,199,17,18,,
T,2018-02-26 11:47:31,52.06949742,5.12507019,5,58.200,,3.500,190,14,19,,
T,2018-02-26 11:47:32,52.06946712,5.12505979,5,58.300,,3.312,184,15,19,,
T,2018-02-26 11:47:33,52.06943699,5.12505032,5,58.200,,3.312,182,15,19,,
T,2018-02-26 11:47:34,52.06940727,5.12503691,5,58.100,,3.375,188,17,19,,
T,2018-02-26 11:47:35,52.06937735,5.12502467,5,57.900,,3.438,191,16,19,,
T,2018-02-26 11:47:36,52.06935187,5.12500891,5,57.500,,3.188,193,17,19,,
T,2018-02-26 11:47:37,52.06932798,5.12499223,5,57.100,,3.062,197,16,19,,
T,2018-02-26 11:47:38,52.06930309,5.12497203,5,56.500,,3.000,206,15,18,,
T,2018-02-26 11:47:39,52.06928377,5.12494429,5,56.100,,2.875,220,17,18,,
T,2018-02-26 11:47:40,52.06926880,5.12490649,5,55.900,,2.938,237,17,18,,
T,2018-02-26 11:47:41,52.06926285,5.12486818,5,56.000,,2.625,249,17,18,,
T,2018-02-26 11:47:42,52.06925958,5.12483994,5,56.000,,2.000,261,17,18,,
T,2018-02-26 11:47:43,52.06926348,5.12480431,5,56.000,,2.312,275,17,18,,
T,2018-02-26 11:47:44,52.06927232,5.12476073,5,56.000,,2.875,288,15,17,,
T,2018-02-26 11:47:45,52.06928473,5.12471186,5,56.000,,3.250,295,16,17,,
T,2018-02-26 11:47:46,52.06928967,5.12466769,5,55.900,,3.125,298,16,17,,
T,2018-02-26 11:47:47,52.06929391,5.12461765,5,55.600,,3.312,300,17,18,,
T,2018-02-26 11:47:48,52.06929676,5.12456895,5,55.300,,3.250,299,17,18,,
T,2018-02-26 11:47:49,52.06930179,5.12452285,5,55.200,,3.125,297,16,19,,
T,2018-02-26 11:47:50,52.06931398,5.12447423,5,55.200,,3.312,295,16,19,,
T,2018-02-26 11:47:51,52.06932513,5.12442319,5,55.300,,3.500,294,18,19,,
T,2018-02-26 11:47:52,52.06933821,5.12436845,5,55.200,,3.688,294,17,19,,
T,2018-02-26 11:47:53,52.06935095,5.12431607,5,55.400,,3.562,294,18,19,,
T,2018-02-26 11:47:54,52.06936327,5.12426661,5,55.400,,3.438,294,17,19,,
T,2018-02-26 11:47:55,52.06937136,5.12422026,5,55.300,,3.188,292,16,19,,
T,2018-02-26 11:47:56,52.06937794,5.12417517,5,55.300,,3.188,290,18,19,,
T,2018-02-26 11:47:57,52.06938640,5.12412638,5,55.300,,3.312,289,17,19,,
T,2018-02-26 11:47:58,52.06939856,5.12408012,5,55.300,,3.312,289,13,18,,
T,2018-02-26 11:47:59,52.06940719,5.12402999,5,55.400,,3.438,286,17,18,,
T,2018-02-26 11:48:00,52.06941557,5.12397652,5,55.500,,3.500,284,16,19,,
T,2018-02-26 11:48:01,52.06942404,5.12392589,5,55.500,,3.375,282,17,19,,
T,2018-02-26 11:48:02,52.06943397,5.12387769,5,55.300,,3.312,283,17,19,,
T,2018-02-26 11:48:03,52.06944365,5.12383084,5,55.200,,3.250,283,17,19,,
T,2018-02-26 11:48:04,52.06945274,5.12378189,5,55.000,,3.312,283,17,19,,
T,2018-02-26 11:48:05,52.06945555,5.12373378,5,54.900,,3.250,278,18,19,,
T,2018-02-26 11:48:06,52.06945727,5.12368474,5,54.400,,3.125,276,17,19,,
T,2018-02-26 11:48:07,52.06946582,5.12363696,5,54.000,,3.188,278,18,19,,
T,2018-02-26 11:48:08,52.06947362,5.12359045,5,53.600,,3.188,281,18,19,,
T,2018-02-26 11:48:09,52.06948217,5.12354510,5,53.600,,3.188,281,17,19,,
T,2018-02-26 11:48:10,52.06948791,5.12349992,5,53.600,,3.125,283,17,19,,
T,2018-02-26 11:48:11,52.06949587,5.12345927,5,53.700,,2.812,283,17,19,,
T,2018-02-26 11:48:12,52.06949968,5.12342339,5,53.900,,2.500,283,17,19,,
T,2018-02-26 11:48:13,52.06950786,5.12339565,5,54.000,,2.000,287,17,19,,
T,2018-02-26 11:48:14,52.06952403,5.12337947,5,53.900,,1.750,304,17,19,,
T,2018-02-26 11:48:15,52.06954474,5.12338056,5,54.000,,2.062,357,17,19,,
T,2018-02-26 11:48:16,52.06956992,5.12339657,5,53.900,,2.625,18,17,19,,
T,2018-02-26 11:48:17,52.06961669,5.12341593,5,52.800,,3.875,26,18,19,,
T,2018-02-26 11:48:18,52.06964343,5.12343278,5,52.700,,3.188,31,17,19,,
T,2018-02-26 11:48:19,52.06967038,5.12344728,5,52.700,,3.062,32,18,19,,
T,2018-02-26 11:48:20,52.06969917,5.12345809,5,52.500,,3.125,28,18,19,,
T,2018-02-26 11:48:21,52.06972763,5.12346975,5,52.500,,3.062,26,18,19,,
T,2018-02-26 11:48:22,52.06975391,5.12348249,5,52.400,,2.812,26,17,19,,
T,2018-02-26 11:48:23,52.06977855,5.12349539,5,52.400,,2.688,23,16,19,,
T,2018-02-26 11:48:24,52.06980407,5.12350629,5,52.200,,2.625,22,15,18,,
T,2018-02-26 11:48:25,52.06982746,5.12351962,5,52.200,,2.500,22,15,18,,
T,2018-02-26 11:48:26,52.06984774,5.12353420,5,52.100,,2.438,22,14,17,,
T,2018-02-26 11:48:27,52.06987071,5.12354996,5,52.100,,2.562,23,15,17,,
T,2018-02-26 11:48:28,52.06989841,5.12356505,5,52.100,,2.875,21,15,17,,
T,2018-02-26 11:48:29,52.06993240,5.12357854,5,52.200,,3.375,19,14,17,,
T,2018-02-26 11:48:30,52.06996572,5.12359145,5,52.300,,3.500,17,15,17,,
T,2018-02-26 11:48:31,52.06999518,5.12360394,5,52.400,,3.188,18,15,17,,
T,2018-02-26 11:48:32,52.07002133,5.12361743,5,52.500,,2.938,18,15,16,,
T,2018-02-26 11:48:33,52.07004639,5.12363194,5,52.500,,2.812,19,14,16,,
T,2018-02-26 11:48:34,52.07007267,5.12364895,5,52.600,,2.875,21,15,17,,
T,2018-02-26 11:48:35,52.07009685,5.12366647,5,52.700,,2.750,22,16,17,,
T,2018-02-26 11:48:36,52.07012061,5.12368198,5,52.800,,2.688,23,15,17,,
T,2018-02-26 11:48:37,52.07014522,5.12369916,5,53.000,,2.688,23,16,16,,
T,2018-02-26 11:48:38,52.07017015,5.12371810,5,53.200,,2.812,23,17,17,,
T,2018-02-26 11:48:39,52.07019626,5.12373428,5,53.200,,2.812,21,15,18,,
T,2018-02-26 11:48:40,52.07022497,5.12374962,5,53.200,,2.938,21,17,18,,
T,2018-02-26 11:48:41,52.07025322,5.12376362,5,53.100,,2.812,22,17,18,,
T,2018-02-26 11:48:42,52.07027514,5.12378231,5,53.200,,2.500,24,17,18,,
T,2018-02-26 11:48:43,52.07030238,5.12379781,5,53.300,,2.938,24,17,18,,
T,2018-02-26 11:48:44,52.07033519,5.12381257,5,53.500,,3.375,21,17,18,,
T,2018-02-26 11:48:45,52.07036717,5.12382329,5,53.500,,3.312,18,16,18,,
T,2018-02-26 11:48:46,52.07039684,5.12383059,5,53.800,,3.062,16,17,18,,
T,2018-02-26 11:48:47,52.07042467,5.12383872,5,53.800,,2.938,16,17,18,,
T,2018-02-26 11:48:48,52.07045258,5.12384961,5,54.000,,2.875,17,17,18,,
T,2018-02-26 11:48:49,52.07048246,5.12386227,5,54.100,,3.062,17,16,18,,
T,2018-02-26 11:48:50,52.07051553,5.12387308,5,54.300,,3.438,16,16,18,,
T,2018-02-26 11:48:51,52.07054663,5.12387970,5,54.200,,3.250,16,17,18,,
T,2018-02-26 11:48:52,52.07057328,5.12389119,5,54.200,,2.938,17,17,18,,
T,2018-02-26 11:48:53,52.07060077,5.12390267,5,54.200,,3.000,17,17,18,,
T,2018-02-26 11:48:54,52.07062948,5.12391658,5,54.300,,3.125,19,16,18,,
T,2018-02-26 11:48:55,52.07066041,5.12393058,5,54.300,,3.250,18,17,18,,
T,2018-02-26 11:48:56,52.07068962,5.12394190,5,54.200,,3.125,17,16,18,,
T,2018-02-26 11:48:57,52.07071954,5.12395640,5,54.200,,3.125,19,15,17,,
T,2018-02-26 11:48:58,52.07074658,5.12397249,5,54.300,,2.938,20,16,17,,
T,2018-02-26 11:48:59,52.07077482,5.12399328,5,54.300,,2.938,20,17,17,,
T,2018-02-26 11:49:00,52.07080215,5.12400820,5,54.400,,2.750,20,17,17,,
T,2018-02-26 11:49:01,52.07083182,5.12401968,5,54.300,,2.688,17,17,17,,
T,2018-02-26 11:49:02,52.07086727,5.12402019,5,54.400,,3.125,6,17,17,,
T,2018-02-26 11:49:03,52.07090005,5.12402454,5,54.600,,3.312,5,15,18,,
T,2018-02-26 11:49:04,52.07093332,5.12402681,5,54.900,,3.312,3,17,19,,
T,2018-02-26 11:49:05,52.07096417,5.12403435,5,55.200,,3.125,3,16,19,,
T,2018-02-26 11:49:06,52.07098684,5.12405137,5,55.500,,2.562,9,16,19,,
T,2018-02-26 11:49:07,52.07100327,5.12407257,5,55.700,,2.188,16,15,19,,
T,2018-02-26 11:49:08,52.07101660,5.12409453,5,55.900,,2.062,25,16,20,,
T,2018-02-26 11:49:09,52.07103173,5.12412110,5,56.200,,2.188,35,17,20,,
T,2018-02-26 11:49:10,52.07104443,5.12414684,5,56.200,,2.125,45,17,20,,
T,2018-02-26 11:49:11,52.07105478,5.12417969,5,56.100,,2.062,58,15,20,,
T,2018-02-26 11:49:12,52.07105951,5.12420936,5,56.100,,1.938,76,16,19,,
T,2018-02-26 11:49:13,52.07106350,5.12423845,5,56.400,,1.812,89,17,19,,
T,2018-02-26 11:49:14,52.07106639,5.12426578,5,56.600,,1.812,96,17,19,,
T,2018-02-26 11:49:15,52.07106882,5.12429360,5,56.900,,1.812,102,17,19,,
T,2018-02-26 11:49:16,52.07107083,5.12431690,5,57.100,,1.688,107,18,20,,
T,2018-02-26 11:49:17,52.07107242,5.12434012,5,57.200,,1.812,111,17,20,,
T,2018-02-26 11:49:18,52.07107464,5.12436334,5,57.400,,1.812,114,18,20,,
T,2018-02-26 11:49:19,52.07106978,5.12439301,5,57.400,,2.062,116,18,20,,
T,2018-02-26 11:49:20,52.07106303,5.12442738,5,57.500,,2.312,115,17,20,,
T,2018-02-26 11:49:21,52.07106161,5.12446677,5,57.600,,2.562,109,17,20,,
T,2018-02-26 11:49:22,52.07105721,5.12450483,5,57.500,,2.500,108,17,20,,
T,2018-02-26 11:49:23,52.07104958,5.12454028,5,57.400,,2.438,111,17,20,,
T,2018-02-26 11:49:24,52.07104313,5.12457549,5,57.200,,2.250,116,17,20,,
T,2018-02-26 11:49:25,52.07103269,5.12460063,5,56.900,,1.938,124,17,20,,
T,2018-02-26 11:49:26,52.07101970,5.12462561,5,56.800,,2.062,132,16,20,,
T,2018-02-26 11:49:27,52.07100398,5.12464480,5,56.600,,2.125,137,17,20,,
T,2018-02-26 11:49:28,52.07098739,5.12467029,5,56.400,,2.438,140,16,20,,
T,2018-02-26 11:49:29,52.07097456,5.12470960,5,56.200,,2.812,128,18,20,,
T,2018-02-26 11:49:30,52.07096731,5.12474891,5,56.000,,2.750,122,16,20,,
T,2018-02-26 11:49:31,52.07096329,5.12479291,5,56.000,,2.875,115,17,20,,
T,2018-02-26 11:49:32,52.07096375,5.12483357,5,56.000,,2.625,112,17,20,,
T,2018-02-26 11:49:33,52.07096199,5.12486760,5,56.100,,2.188,111,17,20,,
T,2018-02-26 11:49:34,52.07094682,5.12488654,5,56.100,,1.938,120,18,20,,
T,2018-02-26 11:49:35,52.07092758,5.12489752,5,56.000,,2.000,137,18,20,,
T,2018-02-26 11:49:36,52.07090818,5.12490012,5,55.900,,2.000,155,17,20,,
T,2018-02-26 11:49:37,52.07087926,5.12489618,5,55.400,,2.688,177,16,20,,
T,2018-02-26 11:49:38,52.07084804,5.12488352,5,55.200,,3.125,193,17,20,,
T,2018-02-26 11:49:39,52.07081791,5.12486609,5,55.100,,3.250,202,16,20,,
T,2018-02-26 11:49:40,52.07078861,5.12484522,5,54.900,,3.375,208,17,20,,
T,2018-02-26 11:49:41,52.07075982,5.12482426,5,54.800,,3.375,210,17,20,,
T,2018-02-26 11:49:42,52.07073136,5.12480616,5,54.800,,3.312,207,16,20,,
T,2018-02-26 11:49:43,52.07070261,5.12478822,5,54.600,,3.312,205,16,20,,
T,2018-02-26 11:49:44,52.07067248,5.12477154,5,54.500,,3.375,202,16,20,,
T,2018-02-26 11:49:45,52.07064310,5.12475704,5,54.400,,3.312,198,16,20,,
T,2018-02-26 11:49:46,52.07061540,5.12474472,5,54.200,,3.188,196,16,20,,
T,2018-02-26 11:49:47,52.07058745,5.12473365,5,54.200,,3.125,194,16,20,,
T,2018-02-26 11:49:48,52.07055844,5.12472284,5,54.200,,3.250,193,16,19,,
T,2018-02-26 11:49:49,52.07053166,5.12471354,5,53.900,,3.188,193,17,19,,
T,2018-02-26 11:49:50,52.07050333,5.12469996,5,53.800,,3.250,194,17,19,,
T,2018-02-26 11:49:51,52.07047488,5.12468738,5,53.700,,3.250,194,16,19,,
T,2018-02-26 11:49:52,52.07044617,5.12467523,5,53.600,,3.250,194,16,19,,
T,2018-02-26 11:49:53,52.07041821,5.12466341,5,53.500,,3.125,193,16,19,,
T,2018-02-26 11:49:54,52.07039064,5.12464606,5,53.100,,3.188,194,17,19,,
T,2018-02-26 11:49:55,52.07036277,5.12462662,5,52.800,,3.250,195,17,19,,
T,2018-02-26 11:49:56,52.07033540,5.12461362,5,52.600,,3.125,195,15,19,,
T,2018-02-26 11:49:57,52.07030942,5.12460139,5,52.400,,3.000,194,15,19,,
T,2018-02-26 11:49:58,52.07028075,5.12458705,5,52.200,,3.250,194,15,19,,
T,2018-02-26 11:49:59,52.07025255,5.12457272,5,52.000,,3.250,195,16,19,,
T,2018-02-26 11:50:00,52.07022518,5.12455478,5,51.900,,3.188,196,15,19,,
T,2018-02-26 11:50:01,52.07019492,5.12454020,5,51.700,,3.250,195,16,19,,
T,2018-02-26 11:50:02,52.07016529,5.12452377,5,51.400,,3.250,195,16,19,,
T,2018-02-26 11:50:03,52.07013641,5.12450768,5,51.100,,3.250,195,16,19,,
T,2018-02-26 11:50:04,52.07010666,5.12449058,5,50.800,,3.375,196,16,19,,
T,2018-02-26 11:50:05,52.07007715,5.12447817,5,50.600,,3.312,195,16,19,,
T,2018-02-26 11:50:06,52.07004740,5.12446309,5,50.400,,3.312,193,15,19,,
T,2018-02-26 11:50:07,52.07001806,5.12444967,5,50.200,,3.312,194,13,18,,
T,2018-02-26 11:50:08,52.06998961,5.12443308,5,50.100,,3.188,195,14,18,,
T,2018-02-26 11:50:09,52.06996387,5.12441598,5,50.100,,3.062,197,15,18,,
T,2018-02-26 11:50:10,52.06993734,5.12440056,5,50.000,,3.125,197,15,17,,
T,2018-02-26 11:50:11,52.06990876,5.12438413,5,49.800,,3.250,196,15,17,,
T,2018-02-26 11:50:12,52.06987964,5.12437072,5,49.600,,3.250,195,15,17,,
T,2018-02-26 11:50:13,52.06985034,5.12435672,5,49.500,,3.312,195,15,17,,
T,2018-02-26 11:50:14,52.06982205,5.12434565,5,49.400,,3.125,195,15,17,,
T,2018-02-26 11:50:15,52.06979401,5.12433501,5,49.300,,3.188,195,15,17,,
T,2018-02-26 11:50:16,52.06976455,5.12432612,5,49.300,,3.188,191,15,17,,
T,2018-02-26 11:50:17,52.06973513,5.12431774,5,49.200,,3.188,188,15,17,,
T,2018-02-26 11:50:18,52.06970567,5.12429905,5,48.900,,3.312,192,15,17,,
T,2018-02-26 11:50:19,52.06967570,5.12427994,5,48.800,,3.375,195,15,17,,
T,2018-02-26 11:50:20,52.06964721,5.12426762,5,48.700,,3.188,195,16,17,,
T,2018-02-26 11:50:21,52.06961988,5.12425991,5,48.800,,3.062,193,16,17,,
T,2018-02-26 11:50:22,52.06959268,5.12424884,5,48.800,,3.062,195,16,18,,
T,2018-02-26 11:50:23,52.06956393,5.12423635,5,48.500,,3.188,195,15,18,,
T,2018-02-26 11:50:24,52.06953740,5.12422395,5,48.500,,3.000,196,16,18,,
T,2018-02-26 11:50:25,52.06951180,5.12421213,5,48.600,,2.938,195,16,18,,
T,2018-02-26 11:50:26,52.06948866,5.12420693,5,48.500,,2.625,193,17,18,,
T,2018-02-26 11:50:27,52.06946611,5.12420082,5,48.500,,2.500,192,16,17,,
T,2018-02-26 11:50:28,52.06944860,5.12418556,5,48.400,,2.188,195,15,17,,
T,2018-02-26 11:50:29,52.06943539,5.12416041,5,48.400,,2.188,206,16,17,,
T,2018-02-26 11:50:30,52.06942911,5.12412949,5,48.500,,2.125,220,15,17,,
T,2018-02-26 11:50:31,52.06942601,5.12409302,5,48.300,,2.250,239,16,18,,
T,2018-02-26 11:50:32,52.06943024,5.12405883,5,48.300,,2.125,259,14,18,,
T,2018-02-26 11:50:33,52.06943757,5.12402530,5,48.200,,2.062,274,16,18,,
T,2018-02-26 11:50:34,52.06944654,5.12398029,5,48.200,,2.812,282,17,18,,
T,2018-02-26 11:50:35,52.06945379,5.12392203,5,48.200,,3.562,287,17,18,,
T,2018-02-26 11:50:36,52.06946389,5.12386462,5,48.200,,3.688,287,16,17,,
T,2018-02-26 11:50:37,52.06947248,5.12380955,5,48.500,,3.625,291,16,17,,
T,2018-02-26 11:50:38,52.06947948,5.12375666,5,48.300,,3.438,290,16,18,,
T,2018-02-26 11:50:39,52.06948317,5.12370804,5,48.300,,3.188,288,15,19,,
T,2018-02-26 11:50:40,52.06949063,5.12366286,5,48.400,,3.188,288,13,19,,
T,2018-02-26 11:50:41,52.06949876,5.12361718,5,48.500,,3.188,287,15,19,,
T,2018-02-26 11:50:42,52.06950945,5.12356966,5,48.600,,3.312,286,14,19,,
T,2018-02-26 11:50:43,52.06951762,5.12352322,5,48.700,,3.312,287,15,19,,
T,2018-02-26 11:50:44,52.06952827,5.12347536,5,48.700,,3.375,288,14,19,,
T,2018-02-26 11:50:45,52.06953887,5.12343127,5,48.900,,3.188,290,16,19,,
T,2018-02-26 11:50:46,52.06954972,5.12338894,5,49.200,,3.062,288,16,19,,
T,2018-02-26 11:50:47,52.06955274,5.12334435,5,49.600,,3.125,286,15,19,,
T,2018-02-26 11:50:48,52.06955174,5.12330035,5,49.700,,3.062,281,14,19,,
T,2018-02-26 11:50:49,52.06954763,5.12325685,5,49.800,,3.062,274,15,19,,
T,2018-02-26 11:50:50,52.06955165,5.12321116,5,49.800,,3.062,272,16,19,,
T,2018-02-26 11:50:51,52.06954909,5.12316682,5,49.700,,3.000,270,16,19,,
T,2018-02-26 11:50:52,52.06955132,5.12312433,5,49.600,,2.875,267,16,19,,
T,2018-02-26 11:50:53,52.06956008,5.12307982,5,49.700,,2.938,270,17,19,,
T,2018-02-26 11:50:54,52.06956795,5.12303255,5,49.600,,3.125,273,17,19,,
T,2018-02-26 11:50:55,52.06957592,5.12298292,5,49.500,,3.250,275,16,19,,
T,2018-02-26 11:50:56,52.06958568,5.12293280,5,49.700,,3.375,279,17,19,,
T,2018-02-26 11:50:57,52.06959427,5.12288368,5,49.700,,3.312,280,17,19,,
T,2018-02-26 11:50:58,52.06959729,5.12284010,5,49.900,,3.000,279,17,19,,
T,2018-02-26 11:50:59,52.06959763,5.12279827,5,50.000,,2.875,275,17,18,,
T,2018-02-26 11:51:00,52.06959893,5.12275569,5,50.100,,2.875,274,16,18,,
T,2018-02-26 11:51:01,52.06960618,5.12270959,5,50.200,,3.062,272,16,18,,
T,2018-02-26 11:51:02,52.06960949,5.12266223,5,50.400,,3.188,269,16,19,,
T,2018-02-26 11:51:03,52.06960974,5.12261672,5,50.700,,3.062,267,15,19,,
T,2018-02-26 11:51:04,52.06961326,5.12257590,5,51.000,,2.750,268,16,19,,
T,2018-02-26 11:51:05,52.06961975,5.12253541,5,51.200,,2.750,270,15,19,,
T,2018-02-26 11:51:06,52.06962508,5.12249200,5,51.300,,2.938,273,13,19,,
T,2018-02-26 11:51:07,52.06963187,5.12244539,5,51.300,,3.188,275,14,19,,
T,2018-02-26 11:51:08,52.06964704,5.12239401,5,51.600,,3.500,277,14,19,,
T,2018-02-26 11:51:09,52.06966326,5.12234322,5,51.900,,3.500,281,15,19,,
T,2018-02-26 11:51:10,52.06967461,5.12229720,5,52.000,,3.188,282,15,19,,
T,2018-02-26 11:51:11,52.06968777,5.12225127,5,52.300,,3.312,286,16,20,,
T,2018-02-26 11:51:12,52.06969942,5.12220693,5,52.600,,3.250,287,16,20,,
T,2018-02-26 11:51:13,52.06970885,5.12216368,5,52.900,,3.125,288,16,20,,
T,2018-02-26 11:51:14,52.06971589,5.12211959,5,52.800,,3.125,287,16,20,,
T,2018-02-26 11:51:15,52.06971912,5.12207634,5,52.900,,3.000,283,14,20,,
T,2018-02-26 11:51:16,52.06972457,5.12203267,5,52.800,,3.062,281,15,20,,
T,2018-02-26 11:51:17,52.06973819,5.12198338,5,52.900,,3.375,283,17,20,,
T,2018-02-26 11:51:18,52.06974972,5.12193125,5,52.700,,3.562,284,17,20,,
T,2018-02-26 11:51:19,52.06976422,5.12187995,5,52.700,,3.625,286,17,20,,
T,2018-02-26 11:51:20,52.06977809,5.12182899,5,52.600,,3.625,287,17,20,,
T,2018-02-26 11:51:21,52.06978915,5.12177861,5,52.100,,3.500,288,17,20,,
T,2018-02-26 11:51:22,52.06979909,5.12172866,5,51.700,,3.438,288,17,20,,
T,2018-02-26 11:51:23,52.06980743,5.12168356,5,51.600,,3.250,288,16,20,,
T,2018-02-26 11:51:24,52.06981614,5.12163813,5,51.700,,3.188,288,16,20,,
T,2018-02-26 11:51:25,52.06982419,5.12159698,5,51.800,,2.875,287,15,20,,
T,2018-02-26 11:51:26,52.06982922,5.12156035,5,51.700,,2.562,286,15,20,,
T,2018-02-26 11:51:27,52.06983379,5.12152682,5,51.700,,2.312,285,16,20,,
T,2018-02-26 11:51:28,52.06983999,5.12149480,5,51.800,,2.312,288,16,20,,
T,2018-02-26 11:51:29,52.06985156,5.12146060,5,51.800,,2.625,291,15,20,,
T,2018-02-26 11:51:30,52.06988114,5.12143579,5,51.500,,3.188,322,16,20,,
T,2018-02-26 11:51:31,52.06991559,5.12143353,5,51.200,,3.375,352,17,20,,
T,2018-02-26 11:51:32,52.06994744,5.12144501,5,51.200,,3.375,11,17,20,,
T,2018-02-26 11:51:33,52.06997833,5.12145692,5,51.200,,3.250,20,16,20,,
T,2018-02-26 11:51:34,52.07001320,5.12146982,5,51.200,,3.562,24,17,20,,
T,2018-02-26 11:51:35,52.07004832,5.12148508,5,51.000,,3.750,25,16,20,,
T,2018-02-26 11:51:36,52.07008579,5.12150737,5,50.800,,4.062,24,18,20,,
T,2018-02-26 11:51:37,52.07012564,5.12152975,5,50.600,,4.438,21,18,20,,
T,2018-02-26 11:51:38,52.07016299,5.12154937,5,50.500,,4.250,20,18,20,,
T,2018-02-26 11:51:39,52.07020070,5.12156814,5,50.500,,4.188,20,18,20,,
T,2018-02-26 11:51:40,52.07023796,5.12159094,5,50.400,,4.125,20,18,20,,
T,2018-02-26 11:51:41,52.07027832,5.12161349,5,50.200,,4.375,19,16,20,,
T,2018-02-26 11:51:42,52.07031759,5.12163243,5,50.300,,4.312,18,18,20,,
T,2018-02-26 11:51:43,52.07035833,5.12165171,5,50.500,,4.500,16,17,19,,
T,2018-02-26 11:51:44,52.07039579,5.12167317,5,50.500,,4.250,19,16,19,,
T,2018-02-26 11:51:45,52.07043062,5.12169806,5,50.600,,4.000,20,17,19,,
T,2018-02-26 11:51:46,52.07047098,5.12171835,5,50.700,,4.312,19,17,20,,
T,2018-02-26 11:51:47,52.07051146,5.12173729,5,50.700,,4.375,18,16,20,,
T,2018-02-26 11:51:48,52.07055061,5.12175959,5,50.600,,4.312,19,17,20,,
T,2018-02-26 11:51:49,52.07058950,5.12178071,5,50.600,,4.125,20,17,20,,
T,2018-02-26 11:51:50,52.07062755,5.12179932,5,50.600,,4.125,18,17,20,,
T,2018-02-26 11:51:51,52.07066770,5.12181725,5,50.600,,4.312,16,17,20,,
T,2018-02-26 11:51:52,52.07070861,5.12183301,5,50.700,,4.438,15,16,20,,
T,2018-02-26 11:51:53,52.07074771,5.12185179,5,50.600,,4.250,16,17,20,,
T,2018-02-26 11:51:54,52.07078672,5.12187333,5,50.700,,4.250,18,17,20,,
T,2018-02-26 11:51:55,52.07082725,5.12189420,5,50.900,,4.312,19,16,20,,
T,2018-02-26 11:51:56,52.07086686,5.12191515,5,50.900,,4.312,20,16,20,,
T,2018-02-26 11:51:57,52.07090818,5.12193527,5,51.000,,4.500,20,17,20,,
T,2018-02-26 11:51:58,52.07094753,5.12195832,5,51.200,,4.438,21,17,20,,
T,2018-02-26 11:51:59,52.07098512,5.12198690,5,51.300,,4.438,23,17,20,,
T,2018-02-26 11:52:00,52.07102833,5.12201699,5,51.100,,4.812,24,15,19,,
T,2018-02-26 11:52:01,52.07106957,5.12204952,5,51.200,,4.938,24,17,19,,
T,2018-02-26 11:52:02,52.07111282,5.12207516,5,51.100,,4.938,22,17,20,,
T,2018-02-26 11:52:03,52.07115519,5.12209679,5,51.100,,4.750,20,17,20,,
T,2018-02-26 11:52:04,52.07119367,5.12211355,5,51.000,,4.312,16,17,20,,
T,2018-02-26 11:52:05,52.07122988,5.12212596,5,51.000,,3.875,13,18,20,,
T,2018-02-26 11:52:06,52.07126558,5.12213686,5,51.000,,3.750,14,18,20,,
T,2018-02-26 11:52:07,52.07129660,5.12215949,5,51.000,,3.562,22,17,20,,
T,2018-02-26 11:52:08,52.07131906,5.12218949,5,51.000,,3.062,31,16,20,,
T,2018-02-26 11:52:09,52.07132933,5.12222487,5,51.100,,2.688,44,15,19,,
T,2018-02-26 11:52:10,52.07132983,5.12226015,5,51.200,,2.375,69,16,19,,
T,2018-02-26 11:52:11,52.07132924,5.12229729,5,51.100,,2.625,89,18,20,,
T,2018-02-26 11:52:12,52.07132350,5.12234020,5,51.000,,3.000,103,17,20,,
T,2018-02-26 11:52:13,52.07131634,5.12238722,5,51.000,,3.250,111,18,20,,
T,2018-02-26 11:52:14,52.07131051,5.12243550,5,50.900,,3.312,112,18,20,,
T,2018-02-26 11:52:15,52.07130569,5.12248496,5,51.000,,3.375,113,17,20,,
T,2018-02-26 11:52:16,52.07129857,5.12253667,5,51.100,,3.500,112,18,20,,
T,2018-02-26 11:52:17,52.07128943,5.12258872,5,51.200,,3.625,113,17,20,,
T,2018-02-26 11:52:18,52.07128063,5.12263969,5,51.300,,3.562,113,18,20,,
T,2018-02-26 11:52:19,52.07127216,5.12268906,5,51.400,,3.500,113,18,20,,
T,2018-02-26 11:52:20,52.07126416,5.12273583,5,51.400,,3.312,111,17,20,,
T,2018-02-26 11:52:21,52.07125536,5.12277933,5,51.400,,3.188,111,17,20,,
T,2018-02-26 11:52:22,52.07124438,5.12282409,5,51.500,,3.250,111,16,20,,
T,2018-02-26 11:52:23,52.07123545,5.12286885,5,51.400,,3.250,109,17,20,,
T,2018-02-26 11:52:24,52.07122623,5.12291470,5,51.300,,3.250,107,17,20,,
T,2018-02-26 11:52:25,52.07121760,5.12296046,5,51.200,,3.250,105,16,20,,
T,2018-02-26 11:52:26,52.07121081,5.12300556,5,51.000,,3.188,103,16,20,,
T,2018-02-26 11:52:27,52.07120477,5.12305057,5,50.900,,3.188,102,17,20,,
T,2018-02-26 11:52:28,52.07119853,5.12309390,5,50.800,,3.062,102,17,20,,
T,2018-02-26 11:52:29,52.07118868,5.12313480,5,50.800,,3.000,105,16,20,,
T,2018-02-26 11:52:30,52.07117238,5.12317001,5,50.700,,2.938,117,16,20,,
T,2018-02-26 11:52:31,52.07114861,5.12319054,5,50.400,,3.062,139,15,20,,
T,2018-02-26 11:52:32,52.07112129,5.12319599,5,50.300,,3.000,159,16,20,,
T,2018-02-26 11:52:33,52.07109447,5.12319096,5,50.300,,2.938,177,17,20,,
T,2018-02-26 11:52:34,52.07106790,5.12317277,5,50.200,,3.062,196,17,20,,
T,2018-02-26 11:52:35,52.07104153,5.12315408,5,50.200,,3.125,203,17,20,,
T,2018-02-26 11:52:36,52.07101287,5.12313154,5,50.100,,3.375,204,16,20,,
T,2018-02-26 11:52:37,52.07098240,5.12310983,5,50.200,,3.562,208,16,20,,
T,2018-02-26 11:52:38,52.07095206,5.12309030,5,50.300,,3.500,207,16,20,,
T,2018-02-26 11:52:39,52.07092289,5.12307672,5,50.300,,3.312,205,16,20,,
T,2018-02-26 11:52:40,52.07089322,5.12306515,5,50.300,,3.312,201,16,20,,
T,2018-02-26 11:52:41,52.07086371,5.12305417,5,50.300,,3.312,196,16,20,,
T,2018-02-26 11:52:42,52.07083333,5.12304428,5,50.300,,3.312,193,16,20,,
T,2018-02-26 11:52:43,52.07080366,5.12303774,5,50.300,,3.250,187,16,20,,
T,2018-02-26 11:52:44,52.07077352,5.12303204,5,50.300,,3.312,185,16,20,,
T,2018-02-26 11:52:45,52.07074159,5.12301981,5,50.300,,3.500,191,16,20,,
T,2018-02-26 11:52:46,52.07071104,5.12300539,5,50.200,,3.375,191,16,20,,
T,2018-02-26 11:52:47,52.07068212,5.12298879,5,50.100,,3.250,192,16,20,,
T,2018-02-26 11:52:48,52.07065375,5.12297102,5,50.100,,3.188,193,15,19,,
T,2018-02-26 11:52:49,52.07062630,5.12295702,5,49.900,,3.062,192,16,19,,
T,2018-02-26 11:52:50,52.07059658,5.12294554,5,49.600,,3.250,189,16,19,,
T,2018-02-26 11:52:51,52.07056599,5.12293590,5,49.500,,3.312,191,15,18,,
T,2018-02-26 11:52:52,52.07053757,5.12292283,5,49.200,,3.250,191,15,17,,
T,2018-02-26 11:52:53,52.07051025,5.12290707,5,48.900,,3.125,192,15,17,,
T,2018-02-26 11:52:54,52.07048301,5.12289098,5,48.600,,3.062,192,16,18,,
T,2018-02-26 11:52:55,52.07045317,5.12287589,5,48.300,,3.375,191,16,18,,
T,2018-02-26 11:52:56,52.07042094,5.12285384,5,47.700,,3.562,192,15,17,,
T,2018-02-26 11:52:57,52.07038884,5.12283373,5,47.400,,3.625,193,14,17,,
T,2018-02-26 11:52:58,52.07035698,5.12281839,5,47.100,,3.562,193,15,17,,
T,2018-02-26 11:52:59,52.07032480,5.12280162,5,46.800,,3.625,194,13,19,,
T,2018-02-26 11:53:00,52.07029161,5.12278209,5,46.700,,3.688,194,15,17,,
T,2018-02-26 11:53:01,52.07025724,5.12276223,5,46.900,,3.812,195,15,17,,
T,2018-02-26 11:53:02,52.07022514,5.12273985,5,47.000,,3.750,196,15,17,,
T,2018-02-26 11:53:03,52.07019752,5.12271387,5,46.900,,3.438,197,15,17,,
T,2018-02-26 11:53:04,52.07017166,5.12268973,5,46.700,,3.250,199,15,17,,
T,2018-02-26 11:53:05,52.07014383,5.12267011,5,46.600,,3.312,199,15,17,,
T,2018-02-26 11:53:06,52.07011483,5.12265368,5,46.600,,3.312,196,15,17,,
T,2018-02-26 11:53:07,52.07008579,5.12263642,5,46.700,,3.438,196,15,18,,
T,2018-02-26 11:53:08,52.07005683,5.12261571,5,46.700,,3.500,196,16,18,,
T,2018-02-26 11:53:09,52.07003005,5.12259392,5,46.700,,3.250,197,17,18,,
T,2018-02-26 11:53:10,52.07000029,5.12257246,5,46.700,,3.438,197,17,18,,
T,2018-02-26 11:53:11,52.06996802,5.12255888,5,46.600,,3.562,194,16,19,,
T,2018-02-26 11:53:12,52.06993278,5.12255377,5,46.600,,3.562,190,16,18,,
T,2018-02-26 11:53:13,52.06989896,5.12254941,5,46.600,,3.562,188,16,19,,
T,2018-02-26 11:53:14,52.06986652,5.12254698,5,46.400,,3.438,186,16,19,,
T,2018-02-26 11:53:15,52.06983529,5.12254480,5,46.300,,3.312,182,16,19,,
T,2018-02-26 11:53:16,52.06980776,5.12253667,5,46.100,,3.062,182,17,19,,
T,2018-02-26 11:53:17,52.06978064,5.12252410,5,45.900,,3.125,185,17,19,,
T,2018-02-26 11:53:18,52.06975634,5.12250474,5,45.700,,2.875,191,17,19,,
T,2018-02-26 11:53:19,52.06973974,5.12248571,5,45.600,,2.000,195,16,19,,
T,2018-02-26 11:53:20,52.06973345,5.12247733,5,45.800,,0.438,197,14,18,,
T,2018-02-26 11:53:21,52.06973362,5.12247020,5,45.800,,0.188,199,16,18,,
T,2018-02-26 11:53:22,52.06973362,5.12247020,5,45.800,,0.062,198,16,18,,
T,2018-02-26 11:53:23,52.06973362,5.12247020,5,45.800,,0.062,198,16,18,,
T,2018-02-26 11:53:24,52.06973362,5.12247020,5,45.800,,0.000,197,17,18,,
T,2018-02-26 11:53:25,52.06973362,5.12247020,5,45.800,,0.000,197,16,19,,
T,2018-02-26 11:53:26,52.06973362,5.12247020,5,45.800,,0.000,197,16,19,,
T,2018-02-26 11:53:27,52.06973362,5.12247020,5,45.800,,0.562,199,16,19,,
T,2018-02-26 11:53:28,52.06973362,5.12247020,5,45.800,,0.625,201,16,19,,
T,2018-02-26 11:53:29,52.06973362,5.12247020,5,45.800,,0.562,203,16,19,,
T,2018-02-26 11:53:30,52.06972738,5.12239602,5,46.100,,2.062,222,17,19,,
T,2018-02-26 11:53:31,52.06973190,5.12236082,5,46.300,,2.312,245,16,19,,
T,2018-02-26 11:53:32,52.06974255,5.12231505,5,46.300,,3.000,282,16,19,,
T,2018-02-26 11:53:33,52.06975219,5.12226636,5,46.200,,3.062,284,16,18,,
T,2018-02-26 11:53:34,52.06975110,5.12221858,5,45.700,,2.812,286,16,18,,
T,2018-02-26 11:53:35,52.06974213,5.12218656,5,45.300,,2.125,279,17,18,,
T,2018-02-26 11:53:36,52.06972507,5.12217206,5,45.300,,1.938,254,15,17,,
T,2018-02-26 11:53:37,52.06969385,5.12216276,5,45.100,,3.062,214,16,18,,
T,2018-02-26 11:53:38,52.06966275,5.12215261,5,45.100,,3.312,194,15,18,,
T,2018-02-26 11:53:39,52.06963606,5.12214541,5,45.100,,2.875,181,17,18,,
T,2018-02-26 11:53:40,52.06960940,5.12213845,5,45.000,,2.875,176,16,18,,
T,2018-02-26 11:53:41,52.06957889,5.12212495,5,45.000,,3.188,180,14,17,,
T,2018-02-26 11:53:42,52.06954738,5.12211582,5,45.000,,3.188,178,16,18,,
T,2018-02-26 11:53:43,52.06952516,5.12210869,5,44.900,,2.562,176,13,17,,
T,2018-02-26 11:53:44,52.06950186,5.12210241,5,44.800,,2.562,178,17,17,,
T,2018-02-26 11:53:45,52.06947412,5.12209570,5,44.800,,2.875,182,17,17,,
T,2018-02-26 11:53:46,52.06944461,5.12208472,5,44.800,,3.000,184,16,18,,
T,2018-02-26 11:53:47,52.06941695,5.12207022,5,44.700,,2.938,188,16,18,,
T,2018-02-26 11:53:48,52.06939059,5.12205237,5,44.600,,2.938,192,16,19,,
T,2018-02-26 11:53:49,52.06935744,5.12203267,5,44.800,,3.500,195,18,19,,
T,2018-02-26 11:53:50,52.06932035,5.12201280,5,45.000,,3.875,197,18,19,,
T,2018-02-26 11:53:51,52.06928398,5.12199311,5,45.100,,3.875,197,17,18,,
T,2018-02-26 11:53:52,52.06924571,5.12196645,5,45.200,,4.000,196,16,18,,
T,2018-02-26 11:53:53,52.06921080,5.12194944,5,45.300,,3.750,194,18,19,,
T,2018-02-26 11:53:54,52.06917799,5.12193410,5,45.300,,3.625,193,16,19,,
T,2018-02-26 11:53:55,52.06914626,5.12192203,5,45.200,,3.438,192,16,18,,
T,2018-02-26 11:53:56,52.06911638,5.12190585,5,45.000,,3.312,196,14,16,,
T,2018-02-26 11:53:57,52.06909031,5.12188439,5,44.900,,3.062,203,14,17,,
T,2018-02-26 11:53:58,52.06907258,5.12184617,5,44.800,,2.875,224,12,18,,
T,2018-02-26 11:53:59,52.06906227,5.12179806,5,44.700,,3.062,239,15,18,,
T,2018-02-26 11:54:00,52.06906127,5.12174886,5,44.600,,3.062,260,16,18,,
T,2018-02-26 11:54:01,52.06906378,5.12169044,5,44.400,,3.438,276,17,19,,
T,2018-02-26 11:54:02,52.06906579,5.12163503,5,44.300,,3.438,285,17,19,,
T,2018-02-26 11:54:03,52.06907066,5.12158910,5,44.300,,3.188,290,17,19,,
T,2018-02-26 11:54:04,52.06907795,5.12154367,5,44.400,,3.188,293,17,20,,
T,2018-02-26 11:54:05,52.06908746,5.12149908,5,44.500,,3.125,297,16,20,,
T,2018-02-26 11:54:06,52.06909316,5.12145666,5,44.600,,3.062,294,17,20,,
T,2018-02-26 11:54:07,52.06909731,5.12140755,5,44.500,,3.188,287,17,19,,
T,2018-02-26 11:54:08,52.06910427,5.12135918,5,44.400,,3.250,288,16,20,,
T,2018-02-26 11:54:09,52.06911357,5.12131115,5,44.200,,3.312,289,16,20,,
T,2018-02-26 11:54:10,52.06912200,5.12126514,5,44.100,,3.125,288,16,20,,
T,2018-02-26 11:54:11,52.06912581,5.12122247,5,44.000,,2.875,286,16,20,,
T,2018-02-26 11:54:12,52.06912975,5.12118408,5,44.100,,2.500,285,15,18,,
T,2018-02-26 11:54:13,52.06913608,5.12115684,5,44.000,,1.875,288,16,18,,
T,2018-02-26 11:54:14,52.06914236,5.12113849,5,44.000,,1.375,291,18,20,,
T,2018-02-26 11:54:15,52.06914316,5.12112667,5,44.000,,0.750,290,17,20,,
T,2018-02-26 11:54:16,52.06914316,5.12112667,5,44.000,,0.250,290,17,20,,
T,2018-02-26 11:54:17,52.06914316,5.12112667,5,44.000,,0.188,290,17,19,,
T,2018-02-26 11:54:18,52.06914316,5.12112667,5,44.000,,0.000,290,17,19,,
T,2018-02-26 11:54:19,52.06914316,5.12112667,5,44.000,,0.000,290,17,20,,
T,2018-02-26 11:54:20,52.06914316,5.12112667,5,44.000,,0.000,290,15,20,,
T,2018-02-26 11:54:21,52.06914316,5.12112667,5,44.000,,0.000,290,15,20,,
T,2018-02-26 11:54:22,52.06914316,5.12112667,5,44.000,,0.000,289,16,20,,
T,2018-02-26 11:54:23,52.06914316,5.12112667,5,44.000,,0.000,289,16,20,,
T,2018-02-26 11:54:24,52.06914316,5.12112667,5,44.000,,0.000,289,14,20,,
T,2018-02-26 11:54:25,52.06914316,5.12112667,5,44.000,,0.000,289,16,20,,
T,2018-02-26 11:54:26,52.06914316,5.12112667,5,44.000,,0.000,289,15,20,,
T,2018-02-26 11:54:27,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:28,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:29,52.06914316,5.12112667,5,44.000,,0.000,289,16,20,,
T,2018-02-26 11:54:30,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:31,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:32,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:33,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:34,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:35,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:36,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:37,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:38,52.06914316,5.12112667,5,44.000,,0.000,289,17,20,,
T,2018-02-26 11:54:39,52.06914316,5.12112667,5,44.000,,0.000,289,16,19,,
T,2018-02-26 11:54:40,52.06914316,5.12112667,5,44.000,,0.000,289,18,19,,
T,2018-02-26 11:54:41,52.06914316,5.12112667,5,44.000,,0.438,289,18,20,,
T,2018-02-26 11:54:42,52.06914316,5.12112667,5,44.000,,0.562,291,17,18,,
T,2018-02-26 11:54:43,52.06914316,5.12112667,5,44.000,,0.562,296,17,19,,
T,2018-02-26 11:54:44,52.06918037,5.12109012,5,44.700,,1.750,337,18,19,,
T,2018-02-26 11:54:45,52.06919953,5.12110244,5,44.800,,2.188,359,17,19,,
T,2018-02-26 11:54:46,52.06922534,5.12112005,5,44.900,,2.812,18,16,20,,
T,2018-02-26 11:54:47,52.06925196,5.12113966,5,44.900,,3.125,27,16,20,,
T,2018-02-26 11:54:48,52.06927945,5.12115894,5,44.800,,3.125,30,17,20,,
T,2018-02-26 11:54:49,52.06930661,5.12117629,5,44.800,,3.188,30,17,20,,
T,2018-02-26 11:54:50,52.06933460,5.12119322,5,44.600,,3.250,28,18,20,,
T,2018-02-26 11:54:51,52.06936335,5.12121250,5,44.400,,3.250,29,18,20,,
T,2018-02-26 11:54:52,52.06939160,5.12123379,5,44.200,,3.250,31,17,20,,
T,2018-02-26 11:54:53,52.06942349,5.12125843,5,44.000,,3.562,33,15,20,,
T,2018-02-26 11:54:54,52.06946251,5.12128701,5,43.900,,4.312,29,15,19,,
T,2018-02-26 11:54:55,52.06950387,5.12131518,5,43.800,,4.625,26,16,19,,
T,2018-02-26 11:54:56,52.06955220,5.12134016,5,43.600,,5.188,22,15,19,,
T,2018-02-26 11:54:57,52.06960022,5.12136622,5,43.500,,5.312,20,16,18,,
T,2018-02-26 11:54:58,52.06964750,5.12139221,5,43.300,,5.312,17,15,17,,
T,2018-02-26 11:54:59,52.06969712,5.12141920,5,43.200,,5.438,16,15,18,,
T,2018-02-26 11:55:00,52.06974649,5.12145071,5,43.000,,5.438,17,16,18,,
T,2018-02-26 11:55:01,52.06979619,5.12147787,5,42.700,,5.438,16,17,18,,
T,2018-02-26 11:55:02,52.06984812,5.12150209,5,42.400,,5.625,14,16,18,,
T,2018-02-26 11:55:03,52.06990193,5.12152808,5,42.400,,5.750,14,17,18,,
T,2018-02-26 11:55:04,52.06994937,5.12155582,5,42.300,,5.438,16,15,18,,
T,2018-02-26 11:55:05,52.06999740,5.12158365,5,42.200,,5.375,18,15,17,,
T,2018-02-26 11:55:06,52.07004677,5.12160880,5,42.100,,5.500,19,15,17,,
T,2018-02-26 11:55:07,52.07009547,5.12163470,5,42.100,,5.375,19,14,19,,
T,2018-02-26 11:55:08,52.07014299,5.12165976,5,42.100,,5.312,20,15,19,,
T,2018-02-26 11:55:09,52.07019132,5.12168448,5,42.200,,5.375,19,17,18,,
T,2018-02-26 11:55:10,52.07024697,5.12170577,5,42.200,,5.812,16,17,18,,
T,2018-02-26 11:55:11,52.07029953,5.12172480,5,42.100,,5.688,15,16,19,,
T,2018-02-26 11:55:12,52.07035204,5.12174324,5,42.000,,5.625,15,16,18,,
T,2018-02-26 11:55:13,52.07040346,5.12176428,5,41.900,,5.625,15,14,17,,
T,2018-02-26 11:55:14,52.07045472,5.12179068,5,41.800,,5.625,17,16,18,,
T,2018-02-26 11:55:15,52.07050970,5.12181826,5,41.900,,5.688,19,16,18,,
T,2018-02-26 11:55:16,52.07055765,5.12184332,5,42.000,,5.312,20,17,18,,
T,2018-02-26 11:55:17,52.07060915,5.12186578,5,42.000,,5.375,20,15,19,,
T,2018-02-26 11:55:18,52.07066108,5.12189001,5,42.000,,5.500,20,17,18,,
T,2018-02-26 11:55:19,52.07070869,5.12191658,5,42.000,,5.375,20,15,17,,
T,2018-02-26 11:55:20,52.07076296,5.12194022,5,42.200,,5.750,18,16,19,,
T,2018-02-26 11:55:21,52.07081677,5.12196478,5,42.300,,5.938,17,16,19,,
T,2018-02-26 11:55:22,52.07087092,5.12199210,5,42.400,,5.938,18,16,19,,
T,2018-02-26 11:55:23,52.07092431,5.12202026,5,42.600,,5.875,19,16,18,,
T,2018-02-26 11:55:24,52.07098056,5.12204633,5,42.700,,6.062,20,16,18,,
T,2018-02-26 11:55:25,52.07103743,5.12207223,5,43.000,,6.062,21,17,19,,
T,2018-02-26 11:55:26,52.07108965,5.12209587,5,43.100,,5.625,20,16,19,,
T,2018-02-26 11:55:27,52.07113487,5.12211758,5,43.500,,4.938,19,16,19,,
T,2018-02-26 11:55:28,52.07117615,5.12213216,5,43.900,,4.312,15,17,19,,
T,2018-02-26 11:55:29,52.07121429,5.12213903,5,44.300,,3.938,10,17,19,,
T,2018-02-26 11:55:30,52.07125653,5.12215169,5,45.000,,3.938,17,17,19,,
T,2018-02-26 11:55:31,52.07128553,5.12217550,5,45.400,,3.125,33,18,18,,
T,2018-02-26 11:55:32,52.07129496,5.12220525,5,45.600,,2.188,47,16,19,,
T,2018-02-26 11:55:33,52.07129509,5.12223182,5,45.500,,1.625,59,17,19,,
T,2018-02-26 11:55:34,52.07129345,5.12225504,5,45.300,,1.438,73,17,19,,
T,2018-02-26 11:55:35,52.07129115,5.12227725,5,45.200,,1.375,86,15,19,,
T,2018-02-26 11:55:36,52.07128708,5.12230206,5,45.300,,1.875,97,18,19,,
T,2018-02-26 11:55:37,52.07128222,5.12233626,5,45.500,,2.438,108,17,19,,
T,2018-02-26 11:55:38,52.07127669,5.12237532,5,45.700,,2.750,115,18,18,,
T,2018-02-26 11:55:39,52.07127078,5.12242067,5,46.000,,3.125,116,17,18,,
T,2018-02-26 11:55:40,52.07126311,5.12246920,5,46.100,,3.375,115,17,18,,
T,2018-02-26 11:55:41,52.07125364,5.12251999,5,46.300,,3.625,117,17,18,,
T,2018-02-26 11:55:42,52.07124216,5.12257347,5,46.300,,3.688,117,16,20,,
T,2018-02-26 11:55:43,52.07123604,5.12262250,5,46.300,,3.438,114,16,20,,
T,2018-02-26 11:55:44,52.07123185,5.12266911,5,46.300,,3.250,107,16,20,,
T,2018-02-26 11:55:45,52.07122862,5.12271546,5,46.300,,3.188,105,15,20,,
T,2018-02-26 11:55:46,52.07122548,5.12276064,5,46.200,,3.125,104,15,20,,
T,2018-02-26 11:55:47,52.07122082,5.12280531,5,46.200,,3.062,102,15,20,,
T,2018-02-26 11:55:48,52.07121529,5.12285016,5,46.200,,3.125,105,14,19,,
T,2018-02-26 11:55:49,52.07120892,5.12289525,5,46.100,,3.188,106,14,19,,
T,2018-02-26 11:55:50,52.07120205,5.12294118,5,46.000,,3.250,106,15,19,,
T,2018-02-26 11:55:51,52.07119601,5.12298829,5,45.900,,3.312,105,14,20,,
T,2018-02-26 11:55:52,52.07119220,5.12303422,5,45.900,,3.188,104,15,20,,
T,2018-02-26 11:55:53,52.07119098,5.12307705,5,45.800,,2.938,100,15,20,,
T,2018-02-26 11:55:54,52.07119006,5.12311620,5,45.700,,2.688,97,16,20,,
T,2018-02-26 11:55:55,52.07119140,5.12315509,5,45.600,,2.750,93,16,20,,
T,2018-02-26 11:55:56,52.07119752,5.12319901,5,45.500,,3.062,86,16,20,,
T,2018-02-26 11:55:57,52.07121286,5.12323983,5,45.200,,3.125,66,14,20,,
T,2018-02-26 11:55:58,52.07123361,5.12326967,5,45.200,,2.875,55,16,20,,
T,2018-02-26 11:55:59,52.07125758,5.12328794,5,45.400,,2.750,37,13,20,,
T,2018-02-26 11:56:00,52.07127715,5.12329322,5,45.300,,2.375,21,15,19,,
T,2018-02-26 11:56:01,52.07129911,5.12330412,5,45.400,,2.562,13,15,19,,
T,2018-02-26 11:56:02,52.07131797,5.12331921,5,45.400,,2.375,8,16,19,,
T,2018-02-26 11:56:03,52.07133587,5.12333379,5,45.400,,2.188,9,16,19,,
T,2018-02-26 11:56:04,52.07135544,5.12334662,5,45.400,,2.250,9,17,19,,
T,2018-02-26 11:56:05,52.07137706,5.12335860,5,45.400,,2.438,8,17,19,,
T,2018-02-26 11:56:06,52.07141059,5.12336950,5,45.500,,3.125,16,15,20,,
T,2018-02-26 11:56:07,52.07143465,5.12338333,5,45.500,,2.812,16,17,20,,
T,2018-02-26 11:56:08,52.07146050,5.12339255,5,45.600,,2.750,14,17,19,,
T,2018-02-26 11:56:09,52.07148490,5.12340705,5,45.700,,2.625,20,15,18,,
T,2018-02-26 11:56:10,52.07150430,5.12342440,5,45.700,,2.438,23,13,18,,
T,2018-02-26 11:56:11,52.07152069,5.12344561,5,45.800,,2.250,26,12,18,,
T,2018-02-26 11:56:12,52.07153678,5.12346162,5,45.900,,2.062,28,13,18,,
T,2018-02-26 11:56:13,52.07155463,5.12347125,5,45.900,,1.938,25,16,19,,
T,2018-02-26 11:56:14,52.07157647,5.12347955,5,45.900,,2.250,23,14,18,,
T,2018-02-26 11:56:15,52.07159910,5.12349229,5,45.900,,2.438,23,14,17,,
T,2018-02-26 11:56:16,52.07161440,5.12350746,5,46.000,,1.688,26,12,18,,
T,2018-02-26 11:56:17,52.07162445,5.12352448,5,46.000,,1.375,31,11,18,,
T,2018-02-26 11:56:18,52.07163225,5.12354711,5,46.000,,1.500,39,11,17,,
T,2018-02-26 11:56:19,52.07163225,5.12354711,5,46.000,,0.688,40,12,18,,
T,2018-02-26 11:56:20,52.07163225,5.12354711,5,46.000,,0.500,41,14,18,,
T,2018-02-26 11:56:21,52.07163225,5.12354711,5,46.000,,0.625,42,14,18,,
T,2018-02-26 11:56:22,52.07163225,5.12354711,5,46.000,,0.562,44,13,17,,
T,2018-02-26 11:56:23,52.07166926,5.12362665,5,45.200,,2.625,110,14,17,,
T,2018-02-26 11:56:24,52.07166221,5.12365096,5,45.000,,2.125,127,15,17,,
T,2018-02-26 11:56:25,52.07166825,5.12367217,5,44.500,,1.625,136,14,18,,
T,2018-02-26 11:56:26,52.07168166,5.12370050,5,44.200,,2.062,135,14,18,,
T,2018-02-26 11:56:27,52.07168614,5.12373880,5,44.000,,2.562,129,12,18,,
T,2018-02-26 11:56:28,52.07169432,5.12377703,5,44.100,,2.688,123,13,18,,
T,2018-02-26 11:56:29,52.07170014,5.12382153,5,43.800,,2.938,117,12,18,,
T,2018-02-26 11:56:30,52.07171360,5.12388381,5,43.700,,3.500,110,12,17,,
T,2018-02-26 11:56:31,52.07172625,5.12392413,5,43.600,,2.938,109,13,16,,
T,2018-02-26 11:56:32,52.07173162,5.12395430,5,43.700,,2.438,116,13,16,,
T,2018-02-26 11:56:33,52.07173367,5.12400032,5,43.800,,3.062,119,14,16,,
T,2018-02-26 11:56:34,52.07172990,5.12405128,5,43.700,,3.438,120,13,16,,
T,2018-02-26 11:56:35,52.07173178,5.12412052,5,43.300,,4.000,119,14,16,,
T,2018-02-26 11:56:36,52.07173853,5.12419671,5,42.700,,4.250,112,13,15,,
T,2018-02-26 11:56:37,52.07173732,5.12426485,5,42.100,,4.188,111,14,15,,
T,2018-02-26 11:56:38,52.07174649,5.12432269,5,41.800,,3.688,108,15,16,,
T,2018-02-26 11:56:39,52.07174901,5.12437097,5,41.600,,3.375,106,15,16,,
T,2018-02-26 11:56:40,52.07174608,5.12441975,5,41.700,,3.438,107,14,16,,
T,2018-02-26 11:56:41,52.07173665,5.12446719,5,41.800,,3.375,109,16,17,,
T,2018-02-26 11:56:42,52.07173673,5.12450064,5,41.700,,2.562,110,16,18,,
T,2018-02-26 11:56:43,52.07172701,5.12453299,5,41.800,,2.438,112,16,17,,
T,2018-02-26 11:56:44,52.07172483,5.12456853,5,41.800,,2.500,111,15,17,,
T,2018-02-26 11:56:45,52.07171381,5.12460533,5,41.800,,2.812,115,16,16,,
T,2018-02-26 11:56:46,52.07170094,5.12464472,5,42.000,,3.250,122,17,17,,
T,2018-02-26 11:56:47,52.07168849,5.12469091,5,42.000,,3.500,125,16,17,,
T,2018-02-26 11:56:48,52.07167265,5.12474296,5,42.200,,3.750,125,15,17,,
T,2018-02-26 11:56:49,52.07165978,5.12480197,5,42.100,,4.062,121,15,17,,
T,2018-02-26 11:56:50,52.07164587,5.12486047,5,42.000,,4.125,119,15,17,,
T,2018-02-26 11:56:51,52.07163506,5.12491990,5,42.200,,4.062,117,15,18,,
T,2018-02-26 11:56:52,52.07162496,5.12496985,5,42.300,,3.750,115,15,18,,
T,2018-02-26 11:56:53,52.07161440,5.12502207,5,42.600,,3.750,113,16,18,,
T,2018-02-26 11:56:54,52.07160145,5.12507882,5,42.800,,4.000,114,15,18,,
T,2018-02-26 11:56:55,52.07158900,5.12513456,5,43.000,,4.000,115,14,16,,
T,2018-02-26 11:56:56,52.07157416,5.12519156,5,43.000,,4.000,115,14,16,,
T,2018-02-26 11:56:57,52.07156268,5.12524352,5,43.000,,3.812,116,15,17,,
T,2018-02-26 11:56:58,52.07154562,5.12529591,5,43.100,,4.000,118,16,18,,
T,2018-02-26 11:56:59,52.07153062,5.12535157,5,43.100,,4.062,118,15,18,,
T,2018-02-26 11:57:00,52.07151746,5.12541041,5,42.900,,4.125,117,15,18,,
T,2018-02-26 11:57:01,52.07150887,5.12547897,5,42.700,,4.312,113,14,18,,
T,2018-02-26 11:57:02,52.07150145,5.12554452,5,42.600,,4.250,111,14,18,,
T,2018-02-26 11:57:03,52.07149244,5.12560923,5,42.500,,4.250,109,13,19,,
T,2018-02-26 11:57:04,52.07148167,5.12567511,5,42.400,,4.438,107,15,19,,
T,2018-02-26 11:57:05,52.07147392,5.12574124,5,42.200,,4.375,101,15,18,,
T,2018-02-26 11:57:06,52.07146675,5.12580838,5,42.000,,4.250,89,14,18,,
T,2018-02-26 11:57:07,52.07147295,5.12586764,5,41.900,,3.875,59,16,18,,
T,2018-02-26 11:57:08,52.07149340,5.12590980,5,42.000,,3.750,40,16,19,,
T,2018-02-26 11:57:09,52.07152869,5.12592673,5,42.100,,3.812,20,16,19,,
T,2018-02-26 11:57:10,52.07156025,5.12593403,5,42.500,,3.688,3,14,19,,
T,2018-02-26 11:57:11,52.07159461,5.12593847,5,42.700,,3.750,357,14,19,,
T,2018-02-26 11:57:12,52.07162768,5.12594375,5,43.000,,3.688,353,15,17,,
T,2018-02-26 11:57:13,52.07166146,5.12594853,5,43.300,,3.875,357,14,19,,
T,2018-02-26 11:57:14,52.07169604,5.12595280,5,43.500,,3.938,357,15,19,,
T,2018-02-26 11:57:15,52.07172810,5.12595640,5,43.900,,3.562,359,15,19,,
T,2018-02-26 11:57:16,52.07176322,5.12595490,5,44.300,,3.688,1,15,18,,
T,2018-02-26 11:57:17,52.07179842,5.12595205,5,44.600,,3.688,2,14,18,,
T,2018-02-26 11:57:18,52.07183182,5.12595179,5,45.000,,3.562,3,14,18,,
T,2018-02-26 11:57:19,52.07186237,5.12595272,5,45.100,,3.375,2,14,19,,
T,2018-02-26 11:57:20,52.07189594,5.12595448,5,45.100,,3.562,3,15,19,,
T,2018-02-26 11:57:21,52.07193207,5.12595515,5,45.400,,3.562,6,14,19,,
T,2018-02-26 11:57:22,52.07196757,5.12595884,5,45.700,,3.625,8,13,18,,
T,2018-02-26 11:57:23,52.07201245,5.12596210,5,46.100,,4.438,7,12,17,,
T,2018-02-26 11:57:24,52.07205763,5.12596462,5,46.500,,4.625,5,12,16,,
T,2018-02-26 11:57:25,52.07210260,5.12596638,5,46.800,,4.625,4,12,15,,
T,2018-02-26 11:57:26,52.07214614,5.12596856,5,47.000,,4.625,3,13,16,,
T,2018-02-26 11:57:27,52.07218344,5.12596730,5,47.000,,4.062,1,12,16,,
T,2018-02-26 11:57:28,52.07221806,5.12596286,5,47.100,,3.750,358,11,16,,
T,2018-02-26 11:57:29,52.07225477,5.12596018,5,47.300,,3.938,358,13,17,,
T,2018-02-26 11:57:30,52.07229153,5.12595993,5,47.400,,3.875,358,14,17,,
T,2018-02-26 11:57:31,52.07233138,5.12596395,5,47.500,,4.250,359,14,19,,
T,2018-02-26 11:57:32,52.07237585,5.12597485,5,47.900,,4.625,2,15,19,,
T,2018-02-26 11:57:33,52.07241780,5.12598197,5,48.100,,4.500,4,11,16,,
T,2018-02-26 11:57:34,52.07245837,5.12598918,5,48.300,,4.312,6,12,17,,
T,2018-02-26 11:57:35,52.07249793,5.12599798,5,48.300,,4.125,7,13,18,,
T,2018-02-26 11:57:36,52.07253959,5.12600343,5,48.400,,4.062,7,13,18,,
T,2018-02-26 11:57:37,52.07257655,5.12600904,5,48.400,,3.812,7,14,20,,
T,2018-02-26 11:57:38,52.07260849,5.12601273,5,48.400,,3.500,6,15,20,,
T,2018-02-26 11:57:39,52.07264181,5.12601868,5,48.000,,3.500,5,14,20,,
T,2018-02-26 11:57:40,52.07267127,5.12602153,5,48.100,,3.250,3,16,20,,
T,2018-02-26 11:57:41,52.07269633,5.12602380,5,48.100,,2.625,2,14,19,,
T,2018-02-26 11:57:42,52.07271293,5.12602539,5,48.200,,1.875,1,14,20,,
T,2018-02-26 11:57:43,52.07272290,5.12602958,5,48.400,,1.250,359,14,19,,
T,2018-02-26 11:57:44,52.07272030,5.12603687,5,49.200,,0.438,358,16,19,,
T,2018-02-26 11:57:45,52.07273388,5.12602950,5,49.400,,1.375,346,15,19,,
T,2018-02-26 11:57:46,52.07274591,5.12601349,5,49.600,,1.688,334,15,19,,
T,2018-02-26 11:57:47,52.07275857,5.12598306,5,49.700,,2.562,318,15,18,,
T,2018-02-26 11:57:48,52.07277630,5.12593671,5,49.900,,3.500,302,15,18,,
T,2018-02-26 11:57:49,52.07279344,5.12588021,5,50.100,,4.062,290,16,19,,
T,2018-02-26 11:57:50,52.07280710,5.12581768,5,50.300,,4.312,285,16,20,,
T,2018-02-26 11:57:51,52.07281468,5.12575172,5,50.300,,4.375,276,15,20,,
T,2018-02-26 11:57:52,52.07281904,5.12568659,5,50.300,,4.375,269,15,20,,
T,2018-02-26 11:57:53,52.07282302,5.12561996,5,50.300,,4.438,266,16,20,,
T,2018-02-26 11:57:54,52.07282621,5.12555248,5,50.200,,4.500,264,16,20,,
T,2018-02-26 11:57:55,52.07282462,5.12548375,5,50.200,,4.625,265,15,20,,
T,2018-02-26 11:57:56,52.07282390,5.12541418,5,50.300,,4.688,265,16,19,,
T,2018-02-26 11:57:57,52.07282214,5.12534293,5,50.600,,4.812,268,16,18,,
T,2018-02-26 11:57:58,52.07282428,5.12526951,5,50.700,,4.875,269,17,18,,
T,2018-02-26 11:57:59,52.07282671,5.12519457,5,50.700,,4.938,270,15,18,,
T,2018-02-26 11:58:00,52.07282738,5.12512031,5,50.700,,5.000,272,17,18,,
T,2018-02-26 11:58:01,52.07282868,5.12504655,5,50.800,,4.938,273,17,18,,
T,2018-02-26 11:58:02,52.07283191,5.12497203,5,50.900,,5.000,275,16,19,,
T,2018-02-26 11:58:03,52.07283275,5.12489953,5,51.000,,4.938,274,17,19,,
T,2018-02-26 11:58:04,52.07283459,5.12482661,5,50.900,,4.938,274,18,19,,
T,2018-02-26 11:58:05,52.07283723,5.12475461,5,51.000,,4.875,274,17,19,,
T,2018-02-26 11:58:06,52.07284310,5.12468051,5,51.000,,4.938,274,17,19,,
T,2018-02-26 11:58:07,52.07284620,5.12460683,5,51.000,,4.938,274,16,19,,
T,2018-02-26 11:58:08,52.07284901,5.12453383,5,51.000,,4.938,273,16,19,,
T,2018-02-26 11:58:09,52.07285098,5.12445873,5,51.000,,5.000,271,17,19,,
T,2018-02-26 11:58:10,52.07285831,5.12437759,5,50.700,,5.188,272,16,19,,
T,2018-02-26 11:58:11,52.07285936,5.12430140,5,50.400,,5.000,272,18,19,,
T,2018-02-26 11:58:12,52.07286078,5.12422755,5,50.200,,4.938,272,18,19,,
T,2018-02-26 11:58:13,52.07286732,5.12415270,5,50.100,,5.000,274,17,19,,
T,2018-02-26 11:58:14,52.07287348,5.12407986,5,50.200,,4.938,275,18,19,,
T,2018-02-26 11:58:15,52.07287369,5.12400803,5,50.100,,4.875,274,16,18,,
T,2018-02-26 11:58:16,52.07287474,5.12393511,5,49.900,,4.938,274,16,18,,
T,2018-02-26 11:58:17,52.07287960,5.12386294,5,49.900,,4.875,274,16,18,,
T,2018-02-26 11:58:18,52.07288245,5.12379211,5,49.700,,4.812,273,16,18,,
T,2018-02-26 11:58:19,52.07288727,5.12372137,5,49.700,,4.812,273,16,18,,
T,2018-02-26 11:58:20,52.07289230,5.12364971,5,49.600,,4.875,273,16,18,,
T,2018-02-26 11:58:21,52.07289880,5.12357670,5,49.400,,4.875,273,15,18,,
T,2018-02-26 11:58:22,52.07290391,5.12350218,5,49.000,,4.938,274,16,18,,
T,2018-02-26 11:58:23,52.07290844,5.12343136,5,48.700,,4.688,274,14,18,,
T,2018-02-26 11:58:24,52.07291284,5.12336363,5,48.400,,4.500,274,17,18,,
T,2018-02-26 11:58:25,52.07291766,5.12329817,5,48.100,,4.375,274,16,18,,
T,2018-02-26 11:58:26,52.07292122,5.12323681,5,48.000,,4.062,275,15,18,,
T,2018-02-26 11:58:27,52.07292445,5.12318258,5,47.800,,3.625,275,16,18,,
T,2018-02-26 11:58:28,52.07292788,5.12313874,5,47.700,,2.938,275,17,18,,
T,2018-02-26 11:58:29,52.07293182,5.12310823,5,47.600,,2.000,277,18,19,,
T,2018-02-26 11:58:30,52.07293308,5.12309264,5,47.500,,1.062,277,16,19,,
T,2018-02-26 11:58:31,52.07293362,5.12308770,5,47.400,,0.375,277,18,19,,
T,2018-02-26 11:58:32,52.07293362,5.12308770,5,47.400,,0.062,277,17,19,,
T,2018-02-26 11:58:33,52.07293362,5.12308770,5,47.400,,0.000,277,18,19,,
T,2018-02-26 11:58:34,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:35,52.07293362,5.12308770,5,47.400,,0.000,277,17,20,,
T,2018-02-26 11:58:36,52.07293362,5.12308770,5,47.400,,0.000,277,15,20,,
T,2018-02-26 11:58:37,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:38,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:39,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:40,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:41,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:42,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:43,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:44,52.07293362,5.12308770,5,47.400,,0.000,277,15,19,,
T,2018-02-26 11:58:45,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:46,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:47,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:48,52.07293362,5.12308770,5,47.400,,0.000,277,15,19,,
T,2018-02-26 11:58:49,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:50,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:51,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:52,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:53,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:54,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:55,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:56,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:58:57,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:58,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:58:59,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:59:00,52.07293362,5.12308770,5,47.400,,0.000,277,16,19,,
T,2018-02-26 11:59:01,52.07293362,5.12308770,5,47.400,,0.000,277,17,19,,
T,2018-02-26 11:59:02,52.07293362,5.12308770,5,47.400,,0.562,277,17,19,,
T,2018-02-26 11:59:03,52.07293404,5.12304445,5,47.200,,2.375,273,17,19,,
T,2018-02-26 11:59:04,52.07293513,5.12299944,5,47.100,,3.000,274,17,18,,
T,2018-02-26 11:59:05,52.07293618,5.12295107,5,47.100,,3.188,274,18,19,,
T,2018-02-26 11:59:06,52.07293685,5.12290271,5,47.100,,3.188,273,17,19,,
T,2018-02-26 11:59:07,52.07293622,5.12285653,5,47.200,,3.062,270,17,19,,
T,2018-02-26 11:59:08,52.07293459,5.12281529,5,47.200,,2.750,268,17,19,,
T,2018-02-26 11:59:09,52.07293287,5.12278092,5,47.200,,2.312,265,18,19,,
T,2018-02-26 11:59:10,52.07292893,5.12275175,5,47.400,,2.000,261,18,19,,
T,2018-02-26 11:59:11,52.07292034,5.12272560,5,47.600,,1.875,251,18,19,,
T,2018-02-26 11:59:12,52.07290441,5.12270012,5,47.700,,2.438,239,18,20,,
T,2018-02-26 11:59:13,52.07287621,5.12267036,5,48.000,,3.438,224,18,20,,
T,2018-02-26 11:59:14,52.07283991,5.12264614,5,48.100,,4.125,204,18,20,,
T,2018-02-26 11:59:15,52.07279914,5.12262669,5,48.200,,4.562,194,18,20,,
T,2018-02-26 11:59:16,52.07276033,5.12261018,5,47.900,,4.625,191,18,20,,
T,2018-02-26 11:59:17,52.07271955,5.12258914,5,47.800,,4.688,194,17,20,,
T,2018-02-26 11:59:18,52.07267810,5.12256668,5,47.700,,4.812,194,17,20,,
T,2018-02-26 11:59:19,52.07263586,5.12254170,5,47.600,,4.875,195,17,20,,
T,2018-02-26 11:59:20,52.07259311,5.12251765,5,47.400,,5.000,196,17,20,,
T,2018-02-26 11:59:21,52.07254730,5.12249552,5,47.300,,5.125,196,17,20,,
T,2018-02-26 11:59:22,52.07250129,5.12247331,5,47.200,,5.125,197,17,20,,
T,2018-02-26 11:59:23,52.07245225,5.12245235,5,47.200,,5.375,195,17,20,,
T,2018-02-26 11:59:24,52.07240141,5.12243349,5,47.200,,5.562,193,17,20,,
T,2018-02-26 11:59:25,52.07234727,5.12241698,5,47.200,,5.750,193,16,20,,
T,2018-02-26 11:59:26,52.07229392,5.12240156,5,47.300,,5.750,191,17,20,,
T,2018-02-26 11:59:27,52.07224228,5.12238571,5,47.300,,5.688,191,17,20,,
T,2018-02-26 11:59:28,52.07219195,5.12237306,5,47.300,,5.562,190,17,20,,
T,2018-02-26 11:59:29,52.07214120,5.12236032,5,47.300,,5.562,189,16,20,,
T,2018-02-26 11:59:30,52.07208961,5.12234070,5,47.400,,5.750,192,16,20,,
T,2018-02-26 11:59:31,52.07203944,5.12231723,5,47.500,,5.688,194,16,20,,
T,2018-02-26 11:59:32,52.07198961,5.12228949,5,47.600,,5.688,197,17,20,,
T,2018-02-26 11:59:33,52.07193794,5.12226535,5,47.600,,5.812,197,16,19,,
T,2018-02-26 11:59:34,52.07188593,5.12224113,5,47.500,,5.812,197,16,19,,
T,2018-02-26 11:59:35,52.07183501,5.12221766,5,47.400,,5.812,197,16,19,,
T,2018-02-26 11:59:36,52.07178514,5.12219419,5,47.400,,5.688,197,16,19,,
T,2018-02-26 11:59:37,52.07173363,5.12217382,5,47.300,,5.750,196,17,20,,
T,2018-02-26 11:59:38,52.07168082,5.12214876,5,47.200,,5.875,196,17,20,,
T,2018-02-26 11:59:39,52.07163036,5.12212588,5,47.200,,5.750,196,17,20,,
T,2018-02-26 11:59:40,52.07158296,5.12210358,5,47.200,,5.438,197,18,20,,
T,2018-02-26 11:59:41,52.07154022,5.12208514,5,47.100,,5.062,196,16,20,,
T,2018-02-26 11:59:42,52.07150095,5.12206754,5,47.100,,4.562,197,18,20,,
T,2018-02-26 11:59:43,52.07146692,5.12204524,5,46.900,,4.062,197,16,20,,
T,2018-02-26 11:59:44,52.07143641,5.12202672,5,46.800,,3.625,195,16,20,,
T,2018-02-26 11:59:45,52.07140594,5.12201867,5,46.800,,3.312,190,18,20,,
T,2018-02-26 11:59:46,52.07137924,5.12202420,5,46.900,,2.938,174,18,20,,
T,2018-02-26 11:59:47,52.07136118,5.12204315,5,47.000,,2.375,152,17,20,,
T,2018-02-26 11:59:48,52.07134936,5.12207290,5,47.100,,2.312,131,18,20,,
T,2018-02-26 11:59:49,52.07134383,5.12210417,5,47.200,,2.125,110,17,20,,
T,2018-02-26 11:59:50,52.07134048,5.12213417,5,47.300,,2.000,96,18,20,,
T,2018-02-26 11:59:51,52.07133436,5.12217013,5,47.200,,2.375,95,18,20,,
T,2018-02-26 11:59:52,52.07132761,5.12221171,5,47.200,,2.750,91,18,20,,
T,2018-02-26 11:59:53,52.07132212,5.12227004,5,47.000,,3.562,91,17,20,,
T,2018-02-26 11:59:54,52.07131617,5.12232847,5,46.900,,3.750,94,17,20,,
T,2018-02-26 11:59:55,52.07131038,5.12238638,5,46.800,,3.812,96,17,20,,
T,2018-02-26 11:59:56,52.07130468,5.12244472,5,46.900,,3.875,97,17,20,,
T,2018-02-26 11:59:57,52.07129748,5.12250264,5,47.100,,3.938,100,17,20,,
T,2018-02-26 11:59:58,52.07129106,5.12256031,5,47.100,,3.875,100,16,20,,
T,2018-02-26 11:59:59,52.07128323,5.12261739,5,47.100,,3.875,103,16,20,,
T,2018-02-26 12:00:00,52.07127392,5.12267313,5,47.200,,3.812,106,16,18,,
T,2018-02-26 12:00:01,52.07126269,5.12272736,5,47.100,,3.812,109,15,18,,
T,2018-02-26 12:00:02,52.07124949,5.12278100,5,47.000,,3.812,111,14,18,,
T,2018-02-26 12:00:03,52.07123771,5.12283448,5,46.900,,3.750,111,14,18,,
T,2018-02-26 12:00:04,52.07123038,5.12288729,5,46.800,,3.625,109,14,18,,
T,2018-02-26 12:00:05,52.07122103,5.12294152,5,46.600,,3.688,107,13,18,,
T,2018-02-26 12:00:06,52.07121542,5.12299332,5,46.600,,3.500,103,14,18,,
T,2018-02-26 12:00:07,52.07120758,5.12304361,5,46.500,,3.438,103,14,18,,
T,2018-02-26 12:00:08,52.07120062,5.12308812,5,46.400,,3.062,104,15,19,,
T,2018-02-26 12:00:09,52.07118780,5.12312592,5,46.400,,2.812,111,15,18,,
T,2018-02-26 12:00:10,52.07116135,5.12315702,5,46.300,,3.312,143,16,18,,
T,2018-02-26 12:00:11,52.07113198,5.12318392,5,46.300,,3.500,152,16,18,,
T,2018-02-26 12:00:12,52.07110230,5.12321225,5,46.400,,3.688,153,16,18,,
T,2018-02-26 12:00:13,52.07107598,5.12324167,5,46.500,,3.625,152,16,18,,
T,2018-02-26 12:00:14,52.07105549,5.12328065,5,46.500,,3.625,147,16,18,,
T,2018-02-26 12:00:15,52.07104426,5.12332801,5,46.600,,3.500,133,16,18,,
T,2018-02-26 12:00:16,52.07103311,5.12337905,5,46.700,,3.750,123,16,18,,
T,2018-02-26 12:00:17,52.07102016,5.12343387,5,46.800,,4.000,115,16,18,,
T,2018-02-26 12:00:18,52.07100956,5.12348969,5,46.800,,4.000,109,15,18,,
T,2018-02-26 12:00:19,52.07100306,5.12354594,5,46.900,,3.875,102,16,18,,
T,2018-02-26 12:00:20,52.07099778,5.12360184,5,46.900,,3.875,99,16,18,,
T,2018-02-26 12:00:21,52.07099288,5.12365750,5,46.900,,3.875,96,16,18,,
T,2018-02-26 12:00:22,52.07098420,5.12371249,5,47.000,,3.875,99,16,18,,
T,2018-02-26 12:00:23,52.07097599,5.12376630,5,47.000,,3.812,99,15,17,,
T,2018-02-26 12:00:24,52.07096748,5.12381877,5,47.100,,3.750,102,14,17,,
T,2018-02-26 12:00:25,52.07095851,5.12387015,5,47.300,,3.750,104,15,17,,
T,2018-02-26 12:00:26,52.07095197,5.12392153,5,47.400,,3.625,105,15,17,,
T,2018-02-26 12:00:27,52.07094858,5.12397207,5,47.400,,3.438,103,17,18,,
T,2018-02-26 12:00:28,52.07094875,5.12402178,5,47.400,,3.375,100,17,18,,
T,2018-02-26 12:00:29,52.07094703,5.12407408,5,47.400,,3.500,96,15,17,,
T,2018-02-26 12:00:30,52.07094430,5.12413125,5,47.400,,3.812,96,14,17,,
T,2018-02-26 12:00:31,52.07093693,5.12419294,5,47.400,,4.125,99,14,16,,
T,2018-02-26 12:00:32,52.07092695,5.12425723,5,47.400,,4.375,102,14,16,,
T,2018-02-26 12:00:33,52.07091836,5.12432034,5,47.400,,4.312,103,14,17,,
T,2018-02-26 12:00:34,52.07091057,5.12438262,5,47.300,,4.250,104,14,18,,
T,2018-02-26 12:00:35,52.07089950,5.12444356,5,47.300,,4.250,105,13,19,,
T,2018-02-26 12:00:36,52.07089104,5.12449980,5,47.300,,4.000,105,16,19,,
T,2018-02-26 12:00:37,52.07088245,5.12455545,5,47.400,,4.000,106,16,19,,
T,2018-02-26 12:00:38,52.07086790,5.12461614,5,47.600,,4.312,110,16,19,,
T,2018-02-26 12:00:39,52.07085194,5.12467708,5,47.500,,4.312,110,17,19,,
T,2018-02-26 12:00:40,52.07083295,5.12473759,5,47.400,,4.250,109,17,19,,
T,2018-02-26 12:00:41,52.07082046,5.12479174,5,47.400,,3.812,106,16,19,,
T,2018-02-26 12:00:42,52.07080776,5.12484622,5,47.300,,3.875,106,17,19,,
T,2018-02-26 12:00:43,52.07079657,5.12490003,5,47.200,,3.875,106,17,19,,
T,2018-02-26 12:00:44,52.07078614,5.12495921,5,47.100,,4.125,105,17,19,,
T,2018-02-26 12:00:45,52.07077046,5.12502409,5,46.900,,4.375,104,17,19,,
T,2018-02-26 12:00:46,52.07076045,5.12508762,5,46.800,,4.375,104,17,19,,
T,2018-02-26 12:00:47,52.07074892,5.12515099,5,46.800,,4.375,105,16,19,,
T,2018-02-26 12:00:48,52.07073681,5.12521343,5,46.700,,4.188,103,17,19,,
T,2018-02-26 12:00:49,52.07071971,5.12527806,5,46.600,,4.375,104,17,19,,
T,2018-02-26 12:00:50,52.07070374,5.12533774,5,46.500,,4.125,104,17,19,,
T,2018-02-26 12:00:51,52.07069201,5.12538878,5,46.400,,3.625,105,17,19,,
T,2018-02-26 12:00:52,52.07068308,5.12543656,5,46.300,,3.375,107,14,18,,
T,2018-02-26 12:00:53,52.07067566,5.12548115,5,46.300,,3.062,106,15,18,,
T,2018-02-26 12:00:54,52.07066938,5.12552038,5,46.300,,2.625,107,15,18,,
T,2018-02-26 12:00:55,52.07066142,5.12554955,5,46.200,,2.062,107,15,17,,
T,2018-02-26 12:00:56,52.07065806,5.12557092,5,46.100,,1.625,113,16,18,,
T,2018-02-26 12:00:57,52.07063774,5.12559456,5,45.900,,2.375,135,16,18,,
T,2018-02-26 12:00:58,52.07061188,5.12560965,5,45.800,,2.938,153,16,18,,
T,2018-02-26 12:00:59,52.07058401,5.12560780,5,45.800,,2.938,173,16,18,,
T,2018-02-26 12:01:00,52.07055417,5.12559498,5,45.700,,3.375,191,16,18,,
T,2018-02-26 12:01:01,52.07051616,5.12557553,5,45.800,,4.000,200,15,18,,
T,2018-02-26 12:01:02,52.07047810,5.12555273,5,45.800,,4.188,203,14,19,,
T,2018-02-26 12:01:03,52.07044101,5.12553119,5,45.800,,4.188,202,15,19,,
T,2018-02-26 12:01:04,52.07040049,5.12551275,5,45.800,,4.312,199,16,19,,
T,2018-02-26 12:01:05,52.07036377,5.12549188,5,45.700,,4.375,197,17,19,,
T,2018-02-26 12:01:06,52.07032790,5.12546900,5,45.700,,4.312,195,17,19,,
T,2018-02-26 12:01:07,52.07028549,5.12545148,5,45.600,,4.562,195,17,19,,
T,2018-02-26 12:01:08,52.07024953,5.12542893,5,45.400,,4.312,197,17,19,,
T,2018-02-26 12:01:09,52.07021194,5.12540722,5,45.400,,4.375,197,17,19,,
T,2018-02-26 12:01:10,52.07017426,5.12538501,5,45.400,,4.438,196,17,19,,
T,2018-02-26 12:01:11,52.07013260,5.12536523,5,45.400,,4.625,196,16,19,,
T,2018-02-26 12:01:12,52.07009128,5.12534637,5,45.500,,4.688,195,17,19,,
T,2018-02-26 12:01:13,52.07005096,5.12532776,5,45.600,,4.625,196,17,19,,
T,2018-02-26 12:01:14,52.07000842,5.12531016,5,45.700,,4.688,195,17,19,,
T,2018-02-26 12:01:15,52.06996920,5.12529130,5,45.800,,4.562,195,16,19,,
T,2018-02-26 12:01:16,52.06992947,5.12527253,5,46.000,,4.562,196,17,19,,
T,2018-02-26 12:01:17,52.06988927,5.12525400,5,46.200,,4.562,196,17,19,,
T,2018-02-26 12:01:18,52.06984871,5.12523598,5,46.200,,4.625,196,17,19,,
T,2018-02-26 12:01:19,52.06980868,5.12521871,5,46.400,,4.562,196,16,19,,
T,2018-02-26 12:01:20,52.06976887,5.12519969,5,46.500,,4.562,195,16,19,,
T,2018-02-26 12:01:21,52.06972968,5.12517806,5,46.500,,4.500,196,17,19,,
T,2018-02-26 12:01:22,52.06969175,5.12515652,5,46.600,,4.438,197,16,19,,
T,2018-02-26 12:01:23,52.06965307,5.12513858,5,46.700,,4.438,196,17,19,,
T,2018-02-26 12:01:24,52.06961452,5.12512199,5,46.800,,4.438,195,17,19,,
T,2018-02-26 12:01:25,52.06957562,5.12510522,5,46.900,,4.438,194,16,19,,
T,2018-02-26 12:01:26,52.06953723,5.12508762,5,47.000,,4.375,194,16,19,,
T,2018-02-26 12:01:27,52.06949910,5.12507035,5,47.000,,4.375,195,17,19,,
T,2018-02-26 12:01:28,52.06946029,5.12505384,5,47.100,,4.438,195,16,19,,
T,2018-02-26 12:01:29,52.06942127,5.12503959,5,47.100,,4.375,194,16,18,,
T,2018-02-26 12:01:30,52.06937953,5.12502668,5,46.900,,4.438,193,17,19,,
T,2018-02-26 12:01:31,52.06934303,5.12500791,5,46.900,,4.312,194,16,19,,
T,2018-02-26 12:01:32,52.06930682,5.12498679,5,46.800,,4.188,196,17,19,,
T,2018-02-26 12:01:33,52.06926893,5.12495946,5,46.600,,4.375,201,15,19,,
T,2018-02-26 12:01:34,52.06923092,5.12493457,5,46.500,,4.438,200,17,19,,
T,2018-02-26 12:01:35,52.06919337,5.12491671,5,46.600,,4.375,198,16,19,,
T,2018-02-26 12:01:36,52.06915582,5.12490448,5,46.600,,4.250,196,16,19,,
T,2018-02-26 12:01:37,52.06912070,5.12488637,5,46.700,,4.188,195,16,19,,
T,2018-02-26 12:01:38,52.06908226,5.12486340,5,46.600,,4.375,195,15,19,,
T,2018-02-26 12:01:39,52.06904580,5.12484077,5,46.600,,4.188,194,14,19,,
T,2018-02-26 12:01:40,52.06901358,5.12482719,5,46.500,,3.688,192,17,19,,
T,2018-02-26 12:01:41,52.06899052,5.12481387,5,46.500,,2.688,191,15,19,,
T,2018-02-26 12:01:42,52.06897808,5.12480012,5,46.400,,1.625,191,16,18,,
T,2018-02-26 12:01:43,52.06897364,5.12479115,5,46.400,,0.312,190,16,18,,
T,2018-02-26 12:01:44,52.06897137,5.12475863,5,46.500,,0.062,189,15,19,,
T,2018-02-26 12:01:45,52.06897137,5.12475863,5,46.500,,0.000,189,16,19,,
T,2018-02-26 12:01:46,52.06897137,5.12475863,5,46.500,,0.000,189,15,18,,
T,2018-02-26 12:01:47,52.06897137,5.12475863,5,46.500,,0.000,190,14,18,,
T,2018-02-26 12:01:48,52.06897137,5.12475863,5,46.500,,0.375,190,16,19,,
T,2018-02-26 12:01:49,52.06895042,5.12474279,5,47.100,,1.812,193,17,19,,
T,2018-02-26 12:01:50,52.06892590,5.12473592,5,47.100,,2.562,192,17,19,,
T,2018-02-26 12:01:51,52.06889845,5.12472628,5,47.200,,2.938,192,16,19,,
T,2018-02-26 12:01:52,52.06887129,5.12471546,5,47.300,,3.062,193,17,19,,
T,2018-02-26 12:01:53,52.06884166,5.12470507,5,47.300,,3.312,192,16,19,,
T,2018-02-26 12:01:54,52.06881069,5.12469132,5,47.400,,3.438,193,15,19,,
T,2018-02-26 12:01:55,52.06877959,5.12467858,5,47.400,,3.500,193,16,19,,
T,2018-02-26 12:01:56,52.06874975,5.12466643,5,47.400,,3.375,193,16,19,,
T,2018-02-26 12:01:57,52.06872176,5.12465285,5,47.400,,3.250,193,16,19,,
T,2018-02-26 12:01:58,52.06869154,5.12463994,5,47.400,,3.375,192,16,19,,
T,2018-02-26 12:01:59,52.06866040,5.12462410,5,47.300,,3.625,193,15,19,,
T,2018-02-26 12:02:00,52.06862591,5.12460667,5,47.200,,3.938,193,16,19,,
T,2018-02-26 12:02:01,52.06859033,5.12458806,5,47.200,,4.000,193,16,19,,
T,2018-02-26 12:02:02,52.06855425,5.12457004,5,47.200,,4.000,193,16,19,,
T,2018-02-26 12:02:03,52.06851762,5.12455235,5,47.200,,4.000,193,14,18,,
T,2018-02-26 12:02:04,52.06848258,5.12453307,5,47.200,,3.875,192,14,17,,
T,2018-02-26 12:02:05,52.06844876,5.12451991,5,47.100,,3.812,189,14,17,,
T,2018-02-26 12:02:06,52.06841066,5.12450910,5,47.100,,4.062,188,14,17,,
T,2018-02-26 12:02:07,52.06837575,5.12449225,5,47.100,,4.062,189,14,17,,
T,2018-02-26 12:02:08,52.06833644,5.12446870,5,47.000,,4.625,190,15,18,,
T,2018-02-26 12:02:09,52.06829940,5.12444607,5,46.700,,4.562,190,16,19,,
T,2018-02-26 12:02:10,52.06825786,5.12442428,5,46.400,,4.812,189,16,19,,
T,2018-02-26 12:02:11,52.06821507,5.12439947,5,45.900,,4.938,189,17,19,,
T,2018-02-26 12:02:12,52.06817027,5.12438136,5,45.700,,4.938,191,16,19,,
T,2018-02-26 12:02:13,52.06812845,5.12436124,5,45.500,,4.750,195,17,19,,
T,2018-02-26 12:02:14,52.06808989,5.12434289,5,45.500,,4.500,196,17,20,,
T,2018-02-26 12:02:15,52.06804945,5.12432713,5,45.600,,4.438,195,17,19,,
T,2018-02-26 12:02:16,52.06801403,5.12430903,5,45.600,,4.125,196,17,19,,
T,2018-02-26 12:02:17,52.06797736,5.12429612,5,45.700,,4.062,195,16,19,,
T,2018-02-26 12:02:18,52.06794170,5.12428991,5,46.000,,3.812,194,16,19,,
T,2018-02-26 12:02:19,52.06791056,5.12428019,5,46.100,,3.438,196,17,19,,
T,2018-02-26 12:02:20,52.06788520,5.12426343,5,46.200,,3.125,202,17,19,,
T,2018-02-26 12:02:21,52.06786714,5.12423895,5,46.300,,2.562,209,16,19,,
T,2018-02-26 12:02:22,52.06785775,5.12421825,5,46.400,,1.688,216,16,18,,
T,2018-02-26 12:02:23,52.06785385,5.12419721,5,46.400,,1.438,223,17,19,,
T,2018-02-26 12:02:24,52.06785151,5.12417416,5,46.400,,1.500,229,15,19,,
T,2018-02-26 12:02:25,52.06784598,5.12414373,5,46.300,,2.000,238,16,19,,
T,2018-02-26 12:02:26,52.06784648,5.12410702,5,46.200,,2.312,252,15,19,,
T,2018-02-26 12:02:27,52.06785557,5.12406386,5,46.200,,2.938,285,15,19,,
T,2018-02-26 12:02:28,52.06786848,5.12401214,5,46.300,,3.562,294,13,19,,
T,2018-02-26 12:02:29,52.06788030,5.12395321,5,46.200,,3.938,294,16,19,,
T,2018-02-26 12:02:30,52.06789354,5.12389236,5,46.100,,4.062,294,16,19,,
T,2018-02-26 12:02:31,52.06790515,5.12383587,5,46.000,,3.938,295,14,19,,
T,2018-02-26 12:02:32,52.06791391,5.12378323,5,45.900,,3.688,293,15,19,,
T,2018-02-26 12:02:33,52.06792330,5.12373076,5,45.900,,3.625,289,15,19,,
T,2018-02-26 12:02:34,52.06793441,5.12367711,5,45.900,,3.750,287,16,19,,
T,2018-02-26 12:02:35,52.06794715,5.12361970,5,45.900,,3.938,286,16,19,,
T,2018-02-26 12:02:36,52.06795695,5.12356404,5,46.000,,3.875,284,14,19,,
T,2018-02-26 12:02:37,52.06796563,5.12350998,5,46.000,,3.750,283,16,19,,
T,2018-02-26 12:02:38,52.06796927,5.12346002,5,46.000,,3.500,282,16,19,,
T,2018-02-26 12:02:39,52.06797715,5.12340956,5,46.100,,3.500,282,17,19,,
T,2018-02-26 12:02:40,52.06798897,5.12335885,5,46.200,,3.500,282,16,19,,
T,2018-02-26 12:02:41,52.06800234,5.12330798,5,46.100,,3.562,282,16,19,,
T,2018-02-26 12:02:42,52.06801563,5.12325517,5,46.100,,3.688,283,16,19,,
T,2018-02-26 12:02:43,52.06802728,5.12320278,5,46.100,,3.625,284,15,19,,
T,2018-02-26 12:02:44,52.06804098,5.12315123,5,46.200,,3.625,285,17,19,,
T,2018-02-26 12:02:45,52.06805389,5.12310052,5,46.300,,3.562,286,16,19,,
T,2018-02-26 12:02:46,52.06806315,5.12305023,5,46.200,,3.500,286,17,19,,
T,2018-02-26 12:02:47,52.06807409,5.12300019,5,46.300,,3.500,286,17,19,,
T,2018-02-26 12:02:48,52.06808126,5.12295174,5,46.200,,3.438,285,17,19,,
T,2018-02-26 12:02:49,52.06809035,5.12290338,5,46.100,,3.438,284,17,19,,
T,2018-02-26 12:02:50,52.06809341,5.12285460,5,46.100,,3.375,279,16,19,,
T,2018-02-26 12:02:51,52.06808913,5.12280422,5,46.000,,3.438,270,17,19,,
T,2018-02-26 12:02:52,52.06806965,5.12276189,5,46.000,,3.375,244,17,19,,
T,2018-02-26 12:02:53,52.06804417,5.12272786,5,46.000,,3.562,224,17,19,,
T,2018-02-26 12:02:54,52.06800892,5.12270909,5,45.900,,3.812,203,16,19,,
T,2018-02-26 12:02:55,52.06797590,5.12269828,5,46.000,,3.688,188,17,19,,
T,2018-02-26 12:02:56,52.06794308,5.12268646,5,46.000,,3.688,181,17,19,,
T,2018-02-26 12:02:57,52.06791043,5.12266802,5,46.100,,3.750,184,17,19,,
T,2018-02-26 12:02:58,52.06787711,5.12264983,5,46.100,,3.812,185,16,19,,
T,2018-02-26 12:02:59,52.06784078,5.12263499,5,46.200,,3.875,188,17,19,,
T,2018-02-26 12:03:00,52.06780503,5.12261203,5,46.300,,3.938,195,16,19,,
T,2018-02-26 12:03:01,52.06777125,5.12258428,5,46.300,,3.812,201,17,19,,
T,2018-02-26 12:03:02,52.06773638,5.12255235,5,46.300,,3.812,209,16,18,,
T,2018-02-26 12:03:03,52.06770671,5.12252561,5,46.200,,3.438,207,16,18,,
T,2018-02-26 12:03:04,52.06767804,5.12250507,5,46.200,,3.312,203,16,18,,
T,2018-02-26 12:03:05,52.06765064,5.12249015,5,46.200,,3.062,200,16,18,,
T,2018-02-26 12:03:06,52.06762658,5.12247817,5,46.200,,2.750,198,15,18,,
T,2018-02-26 12:03:07,52.06760282,5.12246752,5,46.300,,2.688,197,15,18,,
T,2018-02-26 12:03:08,52.06758035,5.12245746,5,46.300,,2.500,195,15,18,,
T,2018-02-26 12:03:09,52.06755697,5.12244925,5,46.200,,2.312,195,15,18,,
T,2018-02-26 12:03:10,52.06754217,5.12244229,5,46.200,,1.688,194,14,18,,
T,2018-02-26 12:03:11,52.06752713,5.12243332,5,46.300,,1.500,194,14,18,,
T,2018-02-26 12:03:12,52.06751242,5.12242435,5,46.200,,1.688,195,14,18,,
T,2018-02-26 12:03:13,52.06749360,5.12241849,5,46.000,,2.062,192,15,18,,
T,2018-02-26 12:03:14,52.06747022,5.12241405,5,46.000,,2.500,189,15,19,,
T,2018-02-26 12:03:15,52.06744247,5.12241371,5,46.000,,3.000,185,16,19,,
T,2018-02-26 12:03:16,52.06741251,5.12241220,5,46.000,,3.250,185,16,19,,
T,2018-02-26 12:03:17,52.06738208,5.12240591,5,46.000,,3.312,185,16,19,,
T,2018-02-26 12:03:18,52.06735065,5.12239552,5,46.000,,3.500,187,16,19,,
T,2018-02-26 12:03:19,52.06731758,5.12238379,5,45.900,,3.750,190,15,19,,
T,2018-02-26 12:03:20,52.06728217,5.12236979,5,45.900,,4.000,192,15,19,,
T,2018-02-26 12:03:21,52.06724453,5.12235269,5,45.800,,4.250,194,15,19,,
T,2018-02-26 12:03:22,52.06720639,5.12233366,5,45.700,,4.375,196,15,19,,
T,2018-02-26 12:03:23,52.06716868,5.12231505,5,45.600,,4.312,197,16,19,,
T,2018-02-26 12:03:24,52.06713142,5.12229335,5,45.600,,4.312,197,16,19,,
T,2018-02-26 12:03:25,52.06709454,5.12227499,5,45.600,,4.250,197,17,19,,
T,2018-02-26 12:03:26,52.06706076,5.12225755,5,45.600,,4.000,197,17,19,,
T,2018-02-26 12:03:27,52.06702757,5.12223777,5,45.500,,3.938,198,17,19,,
T,2018-02-26 12:03:28,52.06699295,5.12221933,5,45.600,,3.938,197,16,18,,
T,2018-02-26 12:03:29,52.06695473,5.12220056,5,45.500,,4.188,196,16,17,,
T,2018-02-26 12:03:30,52.06691839,5.12218254,5,45.500,,4.000,196,16,17,,
T,2018-02-26 12:03:31,52.06688344,5.12216519,5,45.500,,3.938,196,16,17,,
T,2018-02-26 12:03:32,52.06685050,5.12214582,5,45.300,,3.812,197,17,18,,
T,2018-02-26 12:03:33,52.06681731,5.12212914,5,45.300,,3.750,198,17,18,,
T,2018-02-26 12:03:34,52.06678810,5.12210878,5,45.300,,3.500,207,17,18,,
T,2018-02-26 12:03:35,52.06676752,5.12208036,5,45.300,,3.000,217,17,18,,
T,2018-02-26 12:03:36,52.06675796,5.12204499,5,45.400,,2.562,233,15,19,,
T,2018-02-26 12:03:37,52.06675972,5.12200744,5,45.600,,2.438,264,16,19,,
T,2018-02-26 12:03:38,52.06676513,5.12196343,5,45.700,,3.000,280,17,19,,
T,2018-02-26 12:03:39,52.06677179,5.12191281,5,45.900,,3.438,290,15,19,,
T,2018-02-26 12:03:40,52.06678298,5.12186185,5,46.000,,3.688,296,14,19,,
T,2018-02-26 12:03:41,52.06679778,5.12180745,5,46.100,,3.938,298,16,19,,
T,2018-02-26 12:03:42,52.06681270,5.12175246,5,46.300,,4.000,299,17,19,,
T,2018-02-26 12:03:43,52.06682674,5.12169630,5,46.400,,4.062,298,16,18,,
T,2018-02-26 12:03:44,52.06683751,5.12164056,5,46.700,,3.938,295,16,18,,
T,2018-02-26 12:03:45,52.06684790,5.12158524,5,46.700,,3.938,293,14,18,,
T,2018-02-26 12:03:46,52.06685704,5.12153160,5,47.000,,3.875,291,16,19,,
T,2018-02-26 12:03:47,52.06687020,5.12147703,5,47.200,,3.938,290,15,19,,
T,2018-02-26 12:03:48,52.06688252,5.12142356,5,47.300,,3.875,291,16,19,,
T,2018-02-26 12:03:49,52.06689312,5.12137058,5,47.500,,3.812,290,15,19,,
T,2018-02-26 12:03:50,52.06690318,5.12131928,5,48.000,,3.688,287,16,19,,
T,2018-02-26 12:03:51,52.06691286,5.12126631,5,48.300,,3.688,285,15,19,,
T,2018-02-26 12:03:52,52.06692028,5.12121409,5,48.500,,3.625,282,13,19,,
T,2018-02-26 12:03:53,52.06692732,5.12116564,5,48.800,,3.375,281,14,19,,
T,2018-02-26 12:03:54,52.06693574,5.12111787,5,49.100,,3.375,282,15,19,,
T,2018-02-26 12:03:55,52.06694496,5.12106908,5,49.200,,3.438,282,15,19,,
T,2018-02-26 12:03:56,52.06695125,5.12101913,5,49.400,,3.500,281,16,19,,
T,2018-02-26 12:03:57,52.06695724,5.12096758,5,49.500,,3.625,282,16,19,,
T,2018-02-26 12:03:58,52.06696613,5.12091301,5,49.600,,3.812,282,14,19,,
T,2018-02-26 12:03:59,52.06697543,5.12085778,5,49.600,,3.812,282,15,19,,
T,2018-02-26 12:04:00,52.06698352,5.12080321,5,49.800,,3.875,283,15,19,,
T,2018-02-26 12:04:01,52.06699572,5.12074756,5,50.100,,4.000,286,16,19,,
T,2018-02-26 12:04:02,52.06700879,5.12069324,5,50.500,,3.938,287,15,19,,
T,2018-02-26 12:04:03,52.06701759,5.12063909,5,51.000,,3.812,284,16,19,,
T,2018-02-26 12:04:04,52.06702765,5.12058453,5,51.300,,3.812,285,15,19,,
T,2018-02-26 12:04:05,52.06703934,5.12053046,5,51.500,,3.812,286,15,19,,
T,2018-02-26 12:04:06,52.06705032,5.12047833,5,51.800,,3.688,286,15,19,,
T,2018-02-26 12:04:07,52.06706017,5.12042929,5,51.900,,3.438,286,15,19,,
T,2018-02-26 12:04:08,52.06707132,5.12038328,5,51.900,,3.312,288,14,19,,
T,2018-02-26 12:04:09,52.06708339,5.12033734,5,52.000,,3.250,288,15,19,,
T,2018-02-26 12:04:10,52.06709483,5.12029208,5,52.100,,3.188,287,14,19,,
T,2018-02-26 12:04:11,52.06710078,5.12025537,5,52.100,,2.500,286,14,19,,
T,2018-02-26 12:04:12,52.06710367,5.12023316,5,52.000,,1.562,286,14,19,,
T,2018-02-26 12:04:13,52.06710862,5.12022167,5,52.000,,0.875,289,14,19,,
T,2018-02-26 12:04:14,52.06711210,5.12021631,5,52.000,,0.500,291,13,19,,
T,2018-02-26 12:04:15,52.06711210,5.12021631,5,52.000,,0.250,291,12,19,,
T,2018-02-26 12:04:16,52.06711210,5.12021631,5,52.000,,0.625,293,15,19,,
T,2018-02-26 12:04:17,52.06712689,5.12017968,5,51.900,,2.000,301,16,19,,
T,2018-02-26 12:04:18,52.06714667,5.12016635,5,51.700,,2.250,333,16,19,,
T,2018-02-26 12:04:19,52.06717488,5.12016359,5,51.700,,2.875,357,16,19,,
T,2018-02-26 12:04:20,52.06720799,5.12016853,5,51.600,,3.438,11,16,19,,
T,2018-02-26 12:04:21,52.06724181,5.12018370,5,51.400,,3.750,19,16,19,,
T,2018-02-26 12:04:22,52.06727580,5.12020332,5,51.100,,4.000,22,16,19,,
T,2018-02-26 12:04:23,52.06731444,5.12022335,5,50.900,,4.438,23,15,18,,
T,2018-02-26 12:04:24,52.06736167,5.12024598,5,50.700,,5.062,20,15,17,,
T,2018-02-26 12:04:25,52.06741469,5.12026987,5,50.100,,5.438,19,15,17,,
T,2018-02-26 12:04:26,52.06745488,5.12029678,5,49.900,,5.000,18,15,17,,
T,2018-02-26 12:04:27,52.06749821,5.12032125,5,49.700,,4.938,18,14,17,,
T,2018-02-26 12:04:28,52.06754469,5.12034430,5,49.300,,5.125,17,15,18,,
T,2018-02-26 12:04:29,52.06758811,5.12036744,5,49.300,,5.000,17,16,18,,
T,2018-02-26 12:04:30,52.06763190,5.12039023,5,49.300,,5.062,17,16,18,,
T,2018-02-26 12:04:31,52.06767729,5.12041203,5,49.300,,5.125,16,16,18,,
T,2018-02-26 12:04:32,52.06771991,5.12043399,5,49.200,,5.000,16,15,18,,
T,2018-02-26 12:04:33,52.06776224,5.12045779,5,49.100,,4.938,16,16,18,,
T,2018-02-26 12:04:34,52.06780541,5.12048093,5,49.100,,5.000,16,16,18,,
T,2018-02-26 12:04:35,52.06784891,5.12050356,5,49.000,,4.938,16,15,18,,
T,2018-02-26 12:04:36,52.06789333,5.12052686,5,49.100,,5.062,16,16,18,,
T,2018-02-26 12:04:37,52.06793700,5.12055016,5,49.200,,5.000,16,15,18,,
T,2018-02-26 12:04:38,52.06797837,5.12057338,5,49.100,,4.875,16,14,18,,
T,2018-02-26 12:04:39,52.06801743,5.12059676,5,49.100,,4.625,17,13,17,,
T,2018-02-26 12:04:40,52.06805821,5.12062049,5,49.000,,4.688,18,14,17,,
T,2018-02-26 12:04:41,52.06809823,5.12064463,5,49.000,,4.625,19,13,17,,
T,2018-02-26 12:04:42,52.06814014,5.12066726,5,49.000,,4.688,18,13,17,,
T,2018-02-26 12:04:43,52.06818217,5.12068737,5,49.000,,4.750,18,14,17,,
T,2018-02-26 12:04:44,52.06822308,5.12070749,5,49.000,,4.625,17,13,16,,
T,2018-02-26 12:04:45,52.06826905,5.12072694,5,48.800,,4.938,16,15,17,,
T,2018-02-26 12:04:46,52.06832140,5.12074554,5,49.000,,5.250,15,15,17,,
T,2018-02-26 12:04:47,52.06836230,5.12076574,5,49.000,,4.625,16,15,17,,
T,2018-02-26 12:04:48,52.06839927,5.12078360,5,49.100,,4.062,17,15,17,,
T,2018-02-26 12:04:49,52.06842496,5.12080723,5,49.200,,3.312,23,16,18,,
T,2018-02-26 12:04:50,52.06844335,5.12083841,5,49.200,,2.938,35,15,18,,
T,2018-02-26 12:04:51,52.06845345,5.12087706,5,49.000,,2.875,50,15,18,,
T,2018-02-26 12:04:52,52.06845584,5.12091788,5,48.900,,2.750,67,14,19,,
T,2018-02-26 12:04:53,52.06844725,5.12096280,5,48.500,,3.000,92,15,19,,
T,2018-02-26 12:04:54,52.06843992,5.12101091,5,48.500,,3.312,107,16,19,,
T,2018-02-26 12:04:55,52.06843208,5.12105417,5,48.400,,3.188,118,16,19,,
T,2018-02-26 12:04:56,52.06842722,5.12109607,5,48.400,,3.062,123,15,19,,
T,2018-02-26 12:04:57,52.06842139,5.12113664,5,48.200,,3.000,126,15,19,,
T,2018-02-26 12:04:58,52.06841276,5.12118006,5,48.100,,3.125,121,15,19,,
T,2018-02-26 12:04:59,52.06840622,5.12121795,5,47.800,,3.000,116,15,19,,
T,2018-02-26 12:05:00,52.06839759,5.12125994,5,47.700,,3.125,112,14,19,,
T,2018-02-26 12:05:01,52.06839151,5.12130386,5,47.700,,3.250,109,16,19,,
T,2018-02-26 12:05:02,52.06838732,5.12135122,5,47.700,,3.250,105,16,19,,
T,2018-02-26 12:05:03,52.06838397,5.12139556,5,47.700,,3.062,104,15,19,,
T,2018-02-26 12:05:04,52.06837722,5.12144736,5,47.700,,3.438,103,16,19,,
T,2018-02-26 12:05:05,52.06836917,5.12150159,5,47.700,,3.688,103,15,19,,
T,2018-02-26 12:05:06,52.06835987,5.12155507,5,47.800,,3.688,106,15,19,,
T,2018-02-26 12:05:07,52.06834939,5.12160796,5,47.800,,3.688,108,14,19,,
T,2018-02-26 12:05:08,52.06833858,5.12166185,5,47.800,,3.812,109,14,19,,
T,2018-02-26 12:05:09,52.06833020,5.12171416,5,48.000,,3.688,111,15,19,,
T,2018-02-26 12:05:10,52.06832400,5.12176587,5,48.200,,3.562,108,16,19,,
T,2018-02-26 12:05:11,52.06832006,5.12181667,5,48.400,,3.438,104,15,19,,
T,2018-02-26 12:05:12,52.06830983,5.12187366,5,48.600,,3.688,105,13,19,,
T,2018-02-26 12:05:13,52.06829805,5.12192857,5,48.700,,3.688,104,15,19,,
T,2018-02-26 12:05:14,52.06828699,5.12198322,5,48.900,,3.750,106,16,19,,
T,2018-02-26 12:05:15,52.06827836,5.12203493,5,49.100,,3.688,106,16,19,,
T,2018-02-26 12:05:16,52.06826830,5.12208849,5,49.200,,3.750,107,16,19,,
T,2018-02-26 12:05:17,52.06825916,5.12214113,5,49.200,,3.625,105,15,19,,
T,2018-02-26 12:05:18,52.06825091,5.12219151,5,49.000,,3.625,105,16,19,,
T,2018-02-26 12:05:19,52.06823854,5.12224548,5,48.900,,3.875,107,16,19,,
T,2018-02-26 12:05:20,52.06822283,5.12230273,5,48.900,,4.062,109,15,18,,
T,2018-02-26 12:05:21,52.06820460,5.12236116,5,48.700,,4.188,111,15,18,,
T,2018-02-26 12:05:22,52.06819357,5.12241363,5,48.600,,3.812,110,15,19,,
T,2018-02-26 12:05:23,52.06817891,5.12246643,5,48.400,,3.750,110,15,19,,
T,2018-02-26 12:05:24,52.06816235,5.12252033,5,48.200,,3.938,111,16,19,,
T,2018-02-26 12:05:25,52.06814617,5.12257489,5,48.000,,4.062,112,15,19,,
T,2018-02-26 12:05:26,52.06813272,5.12262938,5,47.900,,3.938,112,15,19,,
T,2018-02-26 12:05:27,52.06812539,5.12268042,5,47.900,,3.625,112,16,19,,
T,2018-02-26 12:05:28,52.06811114,5.12272686,5,47.700,,3.375,113,16,19,,
T,2018-02-26 12:05:29,52.06809224,5.12277170,5,47.600,,3.375,118,15,19,,
T,2018-02-26 12:05:30,52.06807359,5.12281604,5,47.600,,3.438,119,16,19,,
T,2018-02-26 12:05:31,52.06805636,5.12286432,5,47.500,,3.625,116,14,19,,
T,2018-02-26 12:05:32,52.06804018,5.12291713,5,47.500,,3.688,113,15,19,,
T,2018-02-26 12:05:33,52.06802820,5.12297085,5,47.500,,3.750,108,15,19,,
T,2018-02-26 12:05:34,52.06802330,5.12302534,5,47.500,,3.562,94,16,19,,
T,2018-02-26 12:05:35,52.06802967,5.12307135,5,47.500,,3.250,78,15,19,,
T,2018-02-26 12:05:36,52.06804492,5.12310958,5,47.600,,3.000,64,14,19,,
T,2018-02-26 12:05:37,52.06806533,5.12314050,5,47.700,,3.000,48,15,19,,
T,2018-02-26 12:05:38,52.06808754,5.12316230,5,47.900,,2.750,33,15,19,,
T,2018-02-26 12:05:39,52.06811059,5.12317822,5,48.100,,2.688,20,14,19,,
T,2018-02-26 12:05:40,52.06813633,5.12319591,5,48.500,,2.938,13,14,18,,
T,2018-02-26 12:05:41,52.06816491,5.12321150,5,48.600,,3.125,10,13,18,,
T,2018-02-26 12:05:42,52.06819471,5.12322977,5,48.700,,3.312,14,15,18,,
T,2018-02-26 12:05:43,52.06821905,5.12325601,5,48.800,,3.062,22,15,18,,
T,2018-02-26 12:05:44,52.06824185,5.12329029,5,49.000,,3.125,37,15,18,,
T,2018-02-26 12:05:45,52.06825983,5.12332725,5,49.200,,3.062,45,14,18,,
T,2018-02-26 12:05:46,52.06827756,5.12336715,5,49.600,,3.062,54,15,18,,
T,2018-02-26 12:05:47,52.06829395,5.12340168,5,49.900,,2.688,62,14,18,,
T,2018-02-26 12:05:48,52.06830727,5.12343412,5,50.200,,2.312,67,14,18,,
T,2018-02-26 12:05:49,52.06833414,5.12346178,5,50.600,,2.938,47,13,18,,
T,2018-02-26 12:05:50,52.06836611,5.12347545,5,50.900,,3.250,16,14,18,,
T,2018-02-26 12:05:51,52.06839797,5.12347570,5,51.000,,3.312,4,14,18,,
T,2018-02-26 12:05:52,52.06842923,5.12346765,5,51.100,,3.312,350,14,18,,
T,2018-02-26 12:05:53,52.06846171,5.12344829,5,51.200,,3.500,338,15,18,,
T,2018-02-26 12:05:54,52.06848979,5.12342541,5,51.200,,3.375,330,15,18,,
T,2018-02-26 12:05:55,52.06851724,5.12339917,5,51.100,,3.375,326,15,18,,
T,2018-02-26 12:05:56,52.06854783,5.12337101,5,51.000,,3.688,330,15,18,,
T,2018-02-26 12:05:57,52.06857709,5.12334595,5,50.800,,3.500,330,13,18,,
T,2018-02-26 12:05:58,52.06860454,5.12332164,5,50.700,,3.375,331,14,18,,
T,2018-02-26 12:05:59,52.06863052,5.12329691,5,50.600,,3.188,331,15,18,,
T,2018-02-26 12:06:00,52.06865307,5.12327269,5,50.500,,3.000,330,15,18,,
T,2018-02-26 12:06:01,52.06867884,5.12324628,5,50.400,,3.250,330,14,17,,
T,2018-02-26 12:06:02,52.06870546,5.12321929,5,50.300,,3.375,330,14,17,,
T,2018-02-26 12:06:03,52.06873446,5.12319130,5,50.300,,3.438,329,14,17,,
T,2018-02-26 12:06:04,52.06876166,5.12316439,5,50.300,,3.375,330,14,17,,
T,2018-02-26 12:06:05,52.06878739,5.12313866,5,50.200,,3.188,330,14,17,,
T,2018-02-26 12:06:06,52.06881421,5.12311058,5,50.200,,3.375,327,12,16,,
T,2018-02-26 12:06:07,52.06883525,5.12307286,5,50.200,,3.438,322,13,16,,
T,2018-02-26 12:06:08,52.06884912,5.12302760,5,50.400,,3.250,315,12,16,,
T,2018-02-26 12:06:09,52.06884472,5.12298276,5,50.600,,2.750,296,12,16,,
T,2018-02-26 12:06:10,52.06883965,5.12294764,5,50.600,,2.375,278,13,15,,
T,2018-02-26 12:06:11,52.06883546,5.12291277,5,50.700,,2.250,263,14,17,,
T,2018-02-26 12:06:12,52.06883211,5.12288913,5,50.600,,1.625,251,13,17,,
T,2018-02-26 12:06:13,52.06882565,5.12287287,5,50.700,,1.250,237,15,17,,
T,2018-02-26 12:06:14,52.06882192,5.12285971,5,50.800,,1.000,225,15,18,,
T,2018-02-26 12:06:15,52.06882192,5.12285971,5,50.800,,0.688,223,14,18,,
T,2018-02-26 12:06:16,52.06882192,5.12285971,5,50.800,,0.688,216,15,18,,
T,2018-02-26 12:06:17,52.06877989,5.12284563,5,50.900,,1.875,193,15,18,,
T,2018-02-26 12:06:18,52.06876233,5.12285175,5,51.000,,1.875,168,15,18,,
T,2018-02-26 12:06:19,52.06874577,5.12285929,5,50.900,,1.875,154,15,18,,
T,2018-02-26 12:06:20,52.06873010,5.12286516,5,51.100,,1.625,144,15,18,,
T,2018-02-26 12:06:21,52.06871786,5.12287254,5,51.200,,1.438,134,14,19,,
T,2018-02-26 12:06:22,52.06870730,5.12287974,5,51.300,,1.250,128,15,19,,
T,2018-02-26 12:06:23,52.06870730,5.12287974,5,51.300,,0.875,127,15,19,,
T,2018-02-26 12:06:24,52.06870730,5.12287974,5,51.300,,0.812,127,16,19,,
T,2018-02-26 12:06:25,52.06870730,5.12287974,5,51.300,,0.750,126,16,19,,
T,2018-02-26 12:06:26,52.06870730,5.12287974,5,51.300,,0.688,126,16,19,,
T,2018-02-26 12:06:27,52.06870730,5.12287974,5,51.300,,0.500,125,15,19,,
T,2018-02-26 12:06:28,52.06870730,5.12287974,5,51.300,,0.625,125,14,18,,
T,2018-02-26 12:06:29,52.06870730,5.12287974,5,51.300,,0.688,124,14,18,,
T,2018-02-26 12:06:30,52.06870206,5.12304638,5,52.200,,1.875,122,15,18,,
T,2018-02-26 12:06:31,52.06869774,5.12307043,5,52.300,,1.562,108,15,17,,
T,2018-02-26 12:06:32,52.06868664,5.12309080,5,52.400,,1.750,107,14,16,,
T,2018-02-26 12:06:33,52.06866753,5.12311569,5,52.500,,2.500,119,14,16,,
T,2018-02-26 12:06:34,52.06864238,5.12314478,5,52.500,,3.188,136,13,16,,
T,2018-02-26 12:06:35,52.06862118,5.12317303,5,52.300,,3.188,142,13,16,,
T,2018-02-26 12:06:36,52.06859817,5.12319566,5,52.200,,3.125,148,13,16,,
T,2018-02-26 12:06:37,52.06857386,5.12321762,5,52.100,,3.125,151,13,16,,
T,2018-02-26 12:06:38,52.06854930,5.12323924,5,52.000,,3.125,152,13,16,,
T,2018-02-26 12:06:39,52.06852445,5.12326288,5,52.100,,3.188,153,13,16,,
T,2018-02-26 12:06:40,52.06849775,5.12328853,5,52.300,,3.375,152,13,16,,
T,2018-02-26 12:06:41,52.06847257,5.12331543,5,52.300,,3.375,150,13,17,,
T,2018-02-26 12:06:42,52.06844717,5.12334050,5,52.400,,3.312,150,13,17,,
T,2018-02-26 12:06:43,52.06842089,5.12336204,5,52.500,,3.312,153,14,17,,
T,2018-02-26 12:06:44,52.06839507,5.12338417,5,52.600,,3.188,157,14,17,,
T,2018-02-26 12:06:45,52.06836947,5.12339129,5,52.500,,2.938,174,11,16,,
T,2018-02-26 12:06:46,52.06834110,5.12338542,5,52.600,,2.938,184,12,16,,
T,2018-02-26 12:06:47,52.06831503,5.12336447,5,52.500,,3.062,202,13,17,,
T,2018-02-26 12:06:48,52.06829919,5.12333505,5,52.400,,2.750,222,15,17,,
T,2018-02-26 12:06:49,52.06828565,5.12329733,5,52.400,,3.000,238,15,17,,
T,2018-02-26 12:06:50,52.06826943,5.12324804,5,52.500,,3.438,246,15,17,,
T,2018-02-26 12:06:51,52.06825564,5.12320890,5,52.600,,2.938,255,15,17,,
T,2018-02-26 12:06:52,52.06824290,5.12318619,5,52.700,,2.125,255,15,17,,
T,2018-02-26 12:06:53,52.06822517,5.12316842,5,52.900,,2.250,249,15,18,,
T,2018-02-26 12:06:54,52.06820066,5.12315249,5,53.100,,2.625,229,15,18,,
T,2018-02-26 12:06:55,52.06817015,5.12314109,5,53.300,,3.062,208,15,18,,
T,2018-02-26 12:06:56,52.06814173,5.12312642,5,53.400,,3.062,199,16,18,,
T,2018-02-26 12:06:57,52.06811688,5.12311142,5,53.600,,2.938,192,16,18,,
T,2018-02-26 12:06:58,52.06809270,5.12309658,5,53.600,,2.812,192,15,18,,
T,2018-02-26 12:06:59,52.06806638,5.12306917,5,53.600,,3.125,201,15,18,,
T,2018-02-26 12:07:00,52.06804299,5.12303238,5,53.600,,3.125,213,16,18,,
T,2018-02-26 12:07:01,52.06802577,5.12298712,5,53.600,,3.125,222,16,18,,
T,2018-02-26 12:07:02,52.06802288,5.12293884,5,53.600,,3.062,240,16,18,,
T,2018-02-26 12:07:03,52.06802849,5.12288754,5,53.400,,3.250,279,16,18,,
T,2018-02-26 12:07:04,52.06803440,5.12283834,5,53.200,,3.250,281,15,18,,
T,2018-02-26 12:07:05,52.06803046,5.12278955,5,53.100,,3.125,267,16,18,,
T,2018-02-26 12:07:06,52.06801445,5.12275058,5,53.100,,3.062,248,15,18,,
T,2018-02-26 12:07:07,52.06798981,5.12272325,5,53.000,,3.250,230,16,18,,
T,2018-02-26 12:07:08,52.06796290,5.12271076,5,52.800,,3.125,208,16,18,,
T,2018-02-26 12:07:09,52.06793675,5.12270481,5,52.800,,2.938,192,16,18,,
T,2018-02-26 12:07:10,52.06791144,5.12269702,5,52.700,,2.938,183,15,19,,
T,2018-02-26 12:07:11,52.06788495,5.12268570,5,52.700,,3.000,181,16,19,,
T,2018-02-26 12:07:12,52.06785461,5.12267103,5,52.700,,3.312,184,16,19,,
T,2018-02-26 12:07:13,52.06782498,5.12265502,5,52.600,,3.375,185,16,19,,
T,2018-02-26 12:07:14,52.06779472,5.12264078,5,52.600,,3.438,186,16,19,,
T,2018-02-26 12:07:15,52.06776249,5.12262418,5,52.500,,3.625,189,16,19,,
T,2018-02-26 12:07:16,52.06772859,5.12260498,5,52.400,,3.812,193,16,19,,
T,2018-02-26 12:07:17,52.06769431,5.12258328,5,52.400,,3.875,194,15,18,,
T,2018-02-26 12:07:18,52.06766279,5.12256534,5,52.200,,3.688,194,15,17,,
T,2018-02-26 12:07:19,52.06763220,5.12254455,5,51.900,,3.625,194,16,18,,
T,2018-02-26 12:07:20,52.06760282,5.12253039,5,51.600,,3.438,193,14,18,,
T,2018-02-26 12:07:21,52.06757147,5.12251563,5,51.300,,3.500,191,14,18,,
T,2018-02-26 12:07:22,52.06753564,5.12249728,5,51.100,,3.812,192,14,18,,
T,2018-02-26 12:07:23,52.06749838,5.12246727,5,51.100,,4.125,196,14,18,,
T,2018-02-26 12:07:24,52.06746540,5.12244640,5,50.900,,3.875,197,14,18,,
T,2018-02-26 12:07:25,52.06743183,5.12242620,5,50.700,,3.812,196,14,18,,
T,2018-02-26 12:07:26,52.06739821,5.12240826,5,50.600,,3.875,195,14,18,,
T,2018-02-26 12:07:27,52.06736117,5.12238965,5,50.500,,4.000,195,15,18,,
T,2018-02-26 12:07:28,52.06732450,5.12237306,5,50.500,,4.000,194,14,18,,
T,2018-02-26 12:07:29,52.06728854,5.12235478,5,50.300,,3.938,194,13,19,,
T,2018-02-26 12:07:30,52.06725338,5.12233970,5,50.200,,3.875,192,13,19,,
T,2018-02-26 12:07:31,52.06721863,5.12232386,5,50.000,,3.875,191,13,19,,
T,2018-02-26 12:07:32,52.06718389,5.12230567,5,49.900,,3.875,191,13,19,,
T,2018-02-26 12:07:33,52.06714890,5.12228354,5,49.600,,3.938,193,14,18,,
T,2018-02-26 12:07:34,52.06711512,5.12226870,5,49.400,,3.875,193,14,18,,
T,2018-02-26 12:07:35,52.06708109,5.12225781,5,49.300,,3.750,192,15,18,,
T,2018-02-26 12:07:36,52.06704768,5.12224792,5,49.200,,3.688,190,15,18,,
T,2018-02-26 12:07:37,52.06701458,5.12223383,5,49.200,,3.750,191,14,18,,
T,2018-02-26 12:07:38,52.06698168,5.12221657,5,49.100,,3.750,192,14,18,,
T,2018-02-26 12:07:39,52.06694928,5.12219880,5,49.000,,3.750,192,14,18,,
T,2018-02-26 12:07:40,52.06691567,5.12218312,5,48.900,,3.812,193,14,18,,
T,2018-02-26 12:07:41,52.06688231,5.12216359,5,48.800,,3.875,195,14,18,,
T,2018-02-26 12:07:42,52.06685042,5.12214121,5,48.500,,3.750,196,15,19,,
T,2018-02-26 12:07:43,52.06681957,5.12212319,5,48.300,,3.688,198,15,18,,
T,2018-02-26 12:07:44,52.06678948,5.12209998,5,48.000,,3.688,201,14,18,,
T,2018-02-26 12:07:45,52.06676073,5.12207273,5,48.000,,3.625,205,15,18,,
T,2018-02-26 12:07:46,52.06673441,5.12204122,5,47.700,,3.625,210,15,19,,
T,2018-02-26 12:07:47,52.06670750,5.12201071,5,47.400,,3.625,210,15,19,,
T,2018-02-26 12:07:48,52.06667854,5.12198380,5,47.100,,3.688,207,15,19,,
T,2018-02-26 12:07:49,52.06665047,5.12196536,5,47.000,,3.438,205,14,19,,
T,2018-02-26 12:07:50,52.06662477,5.12195195,5,46.800,,3.000,203,12,19,,
T,2018-02-26 12:07:51,52.06660395,5.12194223,5,46.800,,2.438,200,13,19,,
T,2018-02-26 12:07:52,52.06658693,5.12193041,5,46.600,,2.062,196,10,19,,
T,2018-02-26 12:07:53,52.06657746,5.12192563,5,46.400,,1.312,192,11,18,,
T,2018-02-26 12:07:54,52.06658090,5.12192027,5,46.400,,0.250,189,12,18,,
T,2018-02-26 12:07:55,52.06658416,5.12191541,5,46.400,,0.000,188,11,18,,
T,2018-02-26 12:07:56,52.06658416,5.12191541,5,46.400,,0.062,189,13,18,,
T,2018-02-26 12:07:57,52.06658416,5.12191541,5,46.400,,0.188,189,13,18,,
T,2018-02-26 12:07:58,52.06658416,5.12191541,5,46.400,,0.125,189,13,18,,
T,2018-02-26 12:07:59,52.06658416,5.12191541,5,46.400,,0.000,190,13,18,,
T,2018-02-26 12:08:00,52.06658416,5.12191541,5,46.400,,0.000,190,13,18,,
T,2018-02-26 12:08:01,52.06658416,5.12191541,5,46.400,,0.000,190,13,18,,
T,2018-02-26 12:08:02,52.06658416,5.12191541,5,46.400,,0.000,190,13,18,,
T,2018-02-26 12:08:03,52.06658416,5.12191541,5,46.400,,0.000,190,13,18,,
T,2018-02-26 12:08:04,52.06658416,5.12191541,5,46.400,,0.000,190,13,18,,
T,2018-02-26 12:08:05,52.06658416,5.12191541,5,46.400,,0.000,191,12,18,,
T,2018-02-26 12:08:06,52.06658416,5.12191541,5,46.400,,0.000,191,12,19,,
T,2018-02-26 12:08:07,52.06658416,5.12191541,5,46.400,,0.000,191,11,19,,
T,2018-02-26 12:08:08,52.06658416,5.12191541,5,46.400,,0.000,191,12,18,,
T,2018-02-26 12:08:09,52.06658416,5.12191541,5,46.400,,0.000,191,11,18,,
T,2018-02-26 12:08:10,52.06658416,5.12191541,5,46.400,,0.000,191,11,18,,
T,2018-02-26 12:08:11,52.06658416,5.12191541,5,46.400,,0.000,191,12,18,,
T,2018-02-26 12:08:12,52.06658416,5.12191541,5,46.400,,0.000,191,12,19,,
T,2018-02-26 12:08:13,52.06658416,5.12191541,5,46.400,,0.000,191,13,19,,
T,2018-02-26 12:08:14,52.06658416,5.12191541,5,46.400,,0.000,191,13,19,,
T,2018-02-26 12:08:15,52.06658416,5.12191541,5,46.400,,0.000,191,12,19,,
T,2018-02-26 12:08:16,52.06658416,5.12191541,5,46.400,,0.062,191,13,19,,
T,2018-02-26 12:08:17,52.06658416,5.12191541,5,46.400,,0.125,191,14,19,,
T,2018-02-26 12:08:18,52.06658416,5.12191541,5,46.400,,0.125,191,15,19,,
